Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.626	8.814	7.689	7.970	8,265	+0.47(+6.25%)
May 30, 2019	7.520	8.181	7.501	7.501	4,443	+0.00(+0.00%)
May 29, 2019	7.695	8.814	6.760	7.501	5,750	+0.09(+1.27%)
May 28, 2019	7.595	7.729	7.407	7.407	1,375	-0.09(-1.25%)
May 24, 2019	7.032	7.595	7.032	7.501	2,538	+0.72(+10.65%)
May 23, 2019	7.032	7.267	6.564	6.779	12,295	-0.25(-3.60%)
May 22, 2019	8.158	8.279	7.032	7.032	11,646	-0.94(-11.76%)
May 21, 2019	8.720	8.908	7.690	7.970	6,997	-0.38(-4.49%)
May 20, 2019	9.283	9.470	8.345	8.345	8,825	-0.84(-9.18%)
May 17, 2019	9.752	9.845	9.189	9.189	5,887	-0.38(-3.92%)
May 16, 2019	9.470	9.845	8.908	9.564	5,005	+0.28(+3.04%)
May 15, 2019	9.470	9.658	8.858	9.282	5,095	-0.26(-2.69%)
May 14, 2019	10.78	10.78	8.783	9.539	22,747	-1.34(-12.30%)
May 13, 2019	11.06	11.44	10.69	10.88	4,876	-0.83(-7.09%)
May 10, 2019	10.60	13.02	10.59	11.71	15,453	+0.92(+8.57%)
May 09, 2019	10.78	11.06	10.41	10.78	2,853	+0.07(+0.66%)
May 08, 2019	10.78	10.78	10.03	10.71	783	-0.07(-0.65%)
May 07, 2019	10.97	10.97	10.78	10.78	2,587	-0.28(-2.54%)
May 06, 2019	10.88	11.62	10.03	11.06	1,616	-0.41(-3.60%)
May 03, 2019	11.25	11.63	10.78	11.48	2,228	-0.06(-0.49%)
May 02, 2019	11.91	12.10	10.60	11.53	13,583	-0.38(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.