Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.59	40.59	39.98	40.52	160,368	-0.23(-0.55%)
May 30, 2019	40.95	40.96	40.19	40.75	184,572	+0.01(+0.02%)
May 29, 2019	40.60	40.89	40.22	40.74	143,358	+0.08(+0.20%)
May 28, 2019	41.23	41.23	40.31	40.66	227,885	-0.34(-0.84%)
May 24, 2019	41.17	41.34	40.70	41.00	222,789	+0.14(+0.35%)
May 23, 2019	41.29	41.56	40.46	40.86	166,503	-0.72(-1.74%)
May 22, 2019	41.44	41.92	41.44	41.58	194,127	+0.12(+0.28%)
May 21, 2019	41.52	41.92	41.46	41.46	251,118	+0.21(+0.50%)
May 20, 2019	41.03	41.58	40.88	41.26	102,685	+0.15(+0.37%)
May 17, 2019	41.62	41.88	41.04	41.10	239,723	-0.79(-1.88%)
May 16, 2019	41.80	42.27	41.75	41.89	227,485	+0.30(+0.72%)
May 15, 2019	40.65	41.64	40.65	41.59	143,230	+0.80(+1.97%)
May 14, 2019	40.83	41.24	40.67	40.79	140,965	-0.04(-0.09%)
May 13, 2019	41.37	41.46	40.76	40.82	130,238	-1.04(-2.48%)
May 10, 2019	41.78	42.01	41.13	41.86	128,272	+0.12(+0.28%)
May 09, 2019	41.64	42.04	41.47	41.74	174,282	-0.19(-0.45%)
May 08, 2019	41.87	42.41	41.31	41.93	247,792	+0.07(+0.17%)
May 07, 2019	42.50	42.85	41.62	41.86	148,798	-0.90(-2.11%)
May 06, 2019	41.25	43.02	41.01	42.76	245,382	+0.94(+2.25%)
May 03, 2019	43.04	43.14	41.51	41.83	340,437	-1.49(-3.44%)
May 02, 2019	42.36	44.95	41.21	43.32	521,795	+2.98(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.