Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.460	8.560	8.270	8.450	61,700	-0.12(-1.40%)
May 30, 2019	8.580	8.960	8.170	8.570	82,252	-0.02(-0.23%)
May 29, 2019	8.540	8.880	8.160	8.590	61,115	+0.07(+0.82%)
May 28, 2019	8.660	8.750	8.434	8.520	108,304	-0.06(-0.70%)
May 24, 2019	7.980	8.755	7.980	8.580	187,200	+0.65(+8.20%)
May 23, 2019	8.400	8.510	7.648	7.930	680,788	-0.55(-6.49%)
May 22, 2019	8.920	8.990	8.281	8.480	81,939	-0.41(-4.61%)
May 21, 2019	8.770	9.080	8.740	8.890	100,009	+0.10(+1.14%)
May 20, 2019	8.620	8.950	8.510	8.790	58,307	+0.08(+0.92%)
May 17, 2019	9.150	9.230	8.440	8.710	214,700	-0.53(-5.74%)
May 16, 2019	9.970	9.970	9.150	9.240	114,207	-0.37(-3.85%)
May 15, 2019	9.380	9.800	9.380	9.610	177,468	+0.23(+2.45%)
May 14, 2019	9.320	9.750	9.100	9.380	159,793	+0.20(+2.18%)
May 13, 2019	9.560	9.614	9.010	9.180	131,749	-0.47(-4.87%)
May 10, 2019	10.06	10.25	9.610	9.650	216,400	-0.36(-3.60%)
May 09, 2019	10.23	10.29	9.600	10.01	236,993	-0.49(-4.67%)
May 08, 2019	10.16	10.70	10.06	10.50	188,210	+0.41(+4.06%)
May 07, 2019	11.64	11.64	10.00	10.09	361,802	-1.57(-13.46%)
May 06, 2019	11.00	11.95	10.77	11.66	186,688	-0.34(-2.83%)
May 03, 2019	13.76	14.03	11.26	12.00	485,200	-1.74(-12.66%)
May 02, 2019	14.22	14.44	13.60	13.74	121,782	-0.62(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.