Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.54	29.54	29.43	29.46	6,153	-0.40(-1.34%)
May 30, 2019	30.01	30.01	29.81	29.86	2,910	+0.05(+0.16%)
May 29, 2019	29.90	29.91	29.69	29.82	7,779	-0.31(-1.02%)
May 28, 2019	30.52	30.55	30.09	30.12	9,412	-0.30(-0.98%)
May 24, 2019	30.42	30.58	30.34	30.42	42,451	+0.12(+0.38%)
May 23, 2019	30.38	30.38	30.15	30.31	9,210	-0.42(-1.37%)
May 22, 2019	30.79	30.83	30.69	30.73	3,465	-0.22(-0.70%)
May 21, 2019	30.74	30.97	30.74	30.94	2,708	+0.47(+1.53%)
May 20, 2019	30.60	30.61	30.44	30.48	4,139	-0.45(-1.47%)
May 17, 2019	31.07	31.07	30.87	30.93	2,607	-0.24(-0.77%)
May 16, 2019	31.06	31.34	31.06	31.17	5,871	+0.19(+0.60%)
May 15, 2019	30.68	31.05	30.61	30.98	10,332	+0.11(+0.36%)
May 14, 2019	30.51	30.98	30.51	30.87	3,281	+0.47(+1.55%)
May 13, 2019	30.93	30.93	30.32	30.40	9,159	-0.92(-2.93%)
May 10, 2019	31.24	31.33	30.82	31.32	2,711	+0.11(+0.36%)
May 09, 2019	31.06	31.25	30.90	31.21	4,153	-0.20(-0.64%)
May 08, 2019	31.36	31.52	31.36	31.41	3,324	-0.01(-0.03%)
May 07, 2019	31.83	31.83	31.24	31.42	8,465	-0.64(-2.00%)
May 06, 2019	31.65	32.09	31.65	32.06	4,913	-0.15(-0.47%)
May 03, 2019	31.99	32.22	31.99	32.21	5,528	+0.37(+1.17%)
May 02, 2019	31.95	31.98	31.66	31.84	5,674	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.