Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	55.13	55.39	55.03	55.09	16,102	-0.70(-1.26%)
May 30, 2019	55.97	56.24	55.71	55.80	6,419	-0.09(-0.16%)
May 29, 2019	55.34	55.90	55.12	55.89	29,933	+0.20(+0.36%)
May 28, 2019	56.32	56.56	55.69	55.69	27,618	-0.77(-1.36%)
May 24, 2019	56.21	56.46	56.13	56.45	3,067	+0.40(+0.72%)
May 23, 2019	55.89	56.15	55.74	56.05	19,809	-0.63(-1.11%)
May 22, 2019	57.04	57.08	56.67	56.68	14,800	-0.55(-0.96%)
May 21, 2019	57.15	57.40	57.08	57.23	30,201	+0.36(+0.63%)
May 20, 2019	56.35	56.93	56.35	56.87	9,627	+0.25(+0.44%)
May 17, 2019	56.40	57.00	56.40	56.63	7,558	-0.32(-0.56%)
May 16, 2019	56.58	57.21	56.55	56.95	9,288	+0.60(+1.07%)
May 15, 2019	56.27	56.63	56.27	56.34	13,299	-0.47(-0.84%)
May 14, 2019	56.39	57.19	56.39	56.82	16,112	+0.51(+0.91%)
May 13, 2019	56.82	56.82	56.14	56.31	24,962	-1.59(-2.74%)
May 10, 2019	57.52	57.90	57.03	57.90	35,382	+0.20(+0.35%)
May 09, 2019	57.06	57.77	56.91	57.69	10,404	+0.15(+0.25%)
May 08, 2019	57.56	57.97	57.55	57.55	22,263	-0.21(-0.36%)
May 07, 2019	57.97	58.26	57.44	57.76	24,385	-0.83(-1.42%)
May 06, 2019	57.40	58.72	57.16	58.59	23,985	+0.22(+0.38%)
May 03, 2019	57.90	58.38	57.90	58.37	9,968	+0.71(+1.24%)
May 02, 2019	57.69	58.01	57.53	57.66	49,236	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.