Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.13	28.20	28.00	28.00	150,102	-0.43(-1.51%)
May 30, 2019	28.50	28.59	28.34	28.43	12,516	-0.02(-0.06%)
May 29, 2019	28.44	28.51	28.25	28.44	44,744	-0.12(-0.42%)
May 28, 2019	28.88	28.99	28.57	28.57	13,545	-0.35(-1.20%)
May 24, 2019	28.94	28.98	28.81	28.91	25,546	+0.10(+0.33%)
May 23, 2019	28.92	28.92	28.65	28.82	17,448	-0.36(-1.23%)
May 22, 2019	29.25	29.29	29.18	29.18	16,265	-0.16(-0.53%)
May 21, 2019	29.27	29.39	29.27	29.33	31,081	+0.26(+0.88%)
May 20, 2019	29.09	29.22	29.02	29.08	27,075	-0.22(-0.75%)
May 17, 2019	29.19	29.52	29.19	29.29	9,538	-0.14(-0.47%)
May 16, 2019	29.46	29.60	29.41	29.43	28,329	+0.22(+0.76%)
May 15, 2019	28.91	29.29	28.88	29.21	10,407	+0.13(+0.44%)
May 14, 2019	28.95	29.25	28.94	29.09	18,230	+0.26(+0.89%)
May 13, 2019	29.03	29.09	28.72	28.83	83,767	-0.80(-2.71%)
May 10, 2019	29.42	29.71	29.10	29.63	18,639	+0.11(+0.36%)
May 09, 2019	29.40	29.55	29.16	29.52	13,053	-0.13(-0.42%)
May 08, 2019	29.64	29.79	29.64	29.65	16,830	-0.02(-0.05%)
May 07, 2019	29.90	29.95	29.50	29.67	32,419	-0.53(-1.75%)
May 06, 2019	29.85	30.23	29.75	30.19	25,141	-0.19(-0.62%)
May 03, 2019	30.24	30.38	30.22	30.38	18,858	+0.31(+1.03%)
May 02, 2019	30.12	30.21	29.93	30.07	15,599	-0.08(-0.25%)
May 01, 2019	30.41	30.42	30.14	30.15	24,756	-0.18(-0.59%)
Apr 30, 2019	30.28	30.33	30.10	30.33	18,078	+0.03(+0.09%)
Apr 29, 2019	30.23	30.40	30.23	30.30	17,021	+0.08(+0.27%)
Apr 26, 2019	30.14	30.22	30.04	30.22	28,616	+0.06(+0.18%)
Apr 25, 2019	30.20	30.24	30.03	30.16	13,440	-0.05(-0.15%)
Apr 24, 2019	30.22	30.27	30.17	30.21	29,217	-0.05(-0.17%)
Apr 23, 2019	30.07	30.27	29.96	30.26	16,131	+0.24(+0.81%)
Apr 22, 2019	29.93	30.04	29.93	30.01	27,763	-0.01(-0.04%)
Apr 18, 2019	30.10	30.10	29.94	30.02	27,849	+0.04(+0.12%)
Apr 17, 2019	30.17	30.17	29.95	29.99	94,832	-0.02(-0.06%)
Apr 16, 2019	30.08	30.08	29.94	30.01	15,604	+0.08(+0.27%)
Apr 15, 2019	29.98	30.00	29.85	29.92	12,694	-0.06(-0.21%)
Apr 12, 2019	29.97	30.02	29.87	29.99	19,955	+0.26(+0.86%)
Apr 11, 2019	29.79	29.79	29.65	29.73	24,009	+0.02(+0.06%)
Apr 10, 2019	29.64	29.71	29.56	29.71	28,112	+0.19(+0.63%)
Apr 09, 2019	29.66	29.66	29.52	29.53	118,414	-0.25(-0.84%)
Apr 08, 2019	29.70	29.78	29.64	29.78	14,777	+0.07(+0.22%)
Apr 05, 2019	29.64	29.72	29.64	29.71	64,360	+0.12(+0.41%)
Apr 04, 2019	29.50	29.60	29.45	29.59	15,325	+0.12(+0.42%)
Apr 03, 2019	29.53	29.61	29.38	29.47	15,747	+0.08(+0.26%)
Apr 02, 2019	29.39	29.45	29.34	29.39	137,349	+0.01(+0.02%)
Apr 01, 2019	29.19	29.39	29.18	29.39	89,754	+0.39(+1.35%)
Mar 29, 2019	28.98	28.99	28.85	28.99	76,202	+0.19(+0.66%)
Mar 28, 2019	28.77	28.82	28.61	28.80	18,777	+0.11(+0.38%)
Mar 27, 2019	28.83	28.83	28.61	28.69	25,627	-0.07(-0.25%)
Mar 26, 2019	28.77	28.86	28.65	28.77	16,960	+0.19(+0.65%)
Mar 25, 2019	28.60	28.69	28.42	28.58	15,160	-0.03(-0.10%)
Mar 22, 2019	29.07	29.07	28.61	28.61	43,041	-0.64(-2.17%)
Mar 21, 2019	28.79	29.29	28.79	29.24	16,034	+0.34(+1.16%)
Mar 20, 2019	29.10	29.10	28.90	28.91	11,070	-0.23(-0.78%)
Mar 19, 2019	29.26	29.35	29.11	29.13	20,373	-0.00(-0.01%)
Mar 18, 2019	29.05	29.19	29.04	29.14	14,077	+0.12(+0.42%)
Mar 15, 2019	28.95	29.10	28.94	29.02	22,566	+0.14(+0.47%)
Mar 14, 2019	28.94	28.94	28.82	28.88	10,576	+0.01(+0.03%)
Mar 13, 2019	28.87	28.99	28.82	28.87	18,728	+0.17(+0.60%)
Mar 12, 2019	28.67	28.76	28.63	28.70	18,985	+0.10(+0.36%)
Mar 11, 2019	28.25	28.60	28.25	28.59	15,991	+0.40(+1.43%)
Mar 08, 2019	28.04	28.24	28.00	28.19	23,447	-0.08(-0.29%)
Mar 07, 2019	28.46	28.46	28.16	28.27	22,947	-0.20(-0.70%)
Mar 06, 2019	28.66	28.66	28.47	28.47	33,749	-0.26(-0.92%)
Mar 05, 2019	28.82	28.82	28.64	28.73	50,702	-0.01(-0.03%)
Mar 04, 2019	29.05	29.05	28.51	28.74	19,013	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.