Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1000	0.1000	0.1000	0	-0.17(-62.26%)
May 28, 2019		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
May 17, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
May 14, 2019		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 13, 2019	0.2700	0.2700	0.2700	0.2700	1,000	-0.05(-15.62%)
May 08, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 02, 2019		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Apr 30, 2019		0.3400	0.3400	0.3400	0	+0.06(+21.43%)
Apr 23, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 18, 2019	0.3500	0.3525	0.2800	0.2800	23,000	-0.23(-45.10%)
Apr 11, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 28, 2019		0.5100	0.5100	0.5100	0	+0.11(+27.50%)
Mar 26, 2019		0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Mar 21, 2019		0.5100	0.5100	0.5100	0	-0.21(-29.17%)
Mar 14, 2019		0.7200	0.7200	0.7200	0	+0.32(+80.00%)
Mar 13, 2019	0.4000	0.4000	0.4000	0.4000	388	-0.11(-21.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.