Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.906	2.906	2.782	2.865	22,881	-0.10(-3.23%)
May 30, 2019	2.919	2.960	2.804	2.960	46,476	+0.01(+0.28%)
May 29, 2019	3.043	3.043	2.883	2.952	37,415	-0.11(-3.49%)
May 28, 2019	2.960	3.059	2.944	3.059	47,313	+0.11(+3.62%)
May 24, 2019	2.927	2.960	2.911	2.952	13,255	+0.04(+1.41%)
May 23, 2019	2.903	2.936	2.845	2.911	54,720	+0.02(+0.85%)
May 22, 2019	2.878	2.952	2.853	2.886	49,170	+0.02(+0.72%)
May 21, 2019	2.878	2.878	2.829	2.866	41,346	-0.00(-0.14%)
May 20, 2019	2.837	2.878	2.738	2.870	31,568	+0.03(+1.16%)
May 17, 2019	2.755	2.878	2.746	2.837	19,579	+0.00(+0.00%)
May 16, 2019	2.878	2.878	2.747	2.837	52,860	-0.04(-1.43%)
May 15, 2019	2.771	2.878	2.746	2.878	32,759	+0.08(+2.94%)
May 14, 2019	2.804	2.804	2.730	2.796	23,895	-0.07(-2.30%)
May 13, 2019	2.755	2.870	2.656	2.862	39,485	+0.05(+1.75%)
May 10, 2019	2.672	2.820	2.664	2.812	48,887	+0.16(+5.88%)
May 09, 2019	2.738	2.746	2.631	2.656	27,437	-0.13(-4.72%)
May 08, 2019	2.722	2.788	2.566	2.788	90,392	+0.09(+3.35%)
May 07, 2019	2.796	2.796	2.656	2.697	39,762	-0.07(-2.38%)
May 06, 2019	2.549	2.804	2.524	2.763	63,481	-0.07(-2.33%)
May 03, 2019	2.697	2.837	2.683	2.829	31,132	+0.12(+4.24%)
May 02, 2019	2.845	2.853	2.705	2.714	57,721	-0.14(-4.90%)
May 01, 2019	2.878	2.878	2.711	2.853	52,016	-0.01(-0.29%)
Apr 30, 2019	2.837	2.862	2.820	2.862	28,174	+0.02(+0.87%)
Apr 29, 2019	2.862	2.862	2.697	2.837	48,762	-0.02(-0.86%)
Apr 26, 2019	2.812	2.870	2.804	2.862	29,794	+0.00(+0.00%)
Apr 25, 2019	2.788	2.870	2.752	2.862	36,361	+0.09(+3.26%)
Apr 24, 2019	2.860	2.862	2.744	2.771	43,551	-0.07(-2.32%)
Apr 23, 2019	2.788	2.853	2.727	2.837	20,567	+0.12(+4.55%)
Apr 22, 2019	2.796	2.796	2.705	2.714	18,744	-0.12(-4.35%)
Apr 18, 2019	2.763	2.845	2.689	2.837	27,727	+0.05(+1.77%)
Apr 17, 2019	2.771	2.808	2.664	2.788	23,988	-0.01(-0.29%)
Apr 16, 2019	2.796	2.797	2.656	2.796	23,315	-0.02(-0.87%)
Apr 15, 2019	2.689	2.829	2.661	2.820	25,900	+0.12(+4.57%)
Apr 12, 2019	2.730	2.746	2.608	2.697	27,848	+0.01(+0.31%)
Apr 11, 2019	2.590	2.738	2.590	2.689	32,193	+0.10(+3.81%)
Apr 10, 2019	2.705	2.705	2.590	2.590	7,911	-0.14(-5.26%)
Apr 09, 2019	2.664	2.779	2.664	2.734	8,116	+0.08(+2.94%)
Apr 08, 2019	2.664	2.672	2.656	2.656	12,508	-0.02(-0.62%)
Apr 05, 2019	2.672	2.672	2.612	2.672	12,525	+0.00(+0.00%)
Apr 04, 2019	2.664	2.672	2.664	2.672	7,143	+0.01(+0.31%)
Apr 03, 2019	2.763	2.796	2.598	2.664	58,952	-0.14(-4.99%)
Apr 02, 2019	2.722	2.878	2.722	2.804	23,238	+0.12(+4.28%)
Apr 01, 2019	2.524	2.845	2.508	2.689	55,572	+0.16(+6.51%)
Mar 29, 2019	2.672	2.865	2.524	2.524	38,428	-0.12(-4.66%)
Mar 28, 2019	2.615	2.656	2.590	2.648	16,849	+0.08(+3.04%)
Mar 27, 2019	2.656	2.705	2.533	2.570	19,878	-0.06(-2.34%)
Mar 26, 2019	2.656	2.664	2.619	2.631	17,769	+0.03(+1.27%)
Mar 25, 2019	2.648	2.648	2.580	2.598	13,728	-0.05(-1.73%)
Mar 22, 2019	2.658	2.697	2.640	2.644	33,442	-0.04(-1.36%)
Mar 21, 2019	2.771	2.771	2.648	2.681	33,301	-0.13(-4.68%)
Mar 20, 2019	2.812	2.862	2.812	2.812	32,720	+0.04(+1.48%)
Mar 19, 2019	2.862	2.870	2.755	2.771	17,984	-0.11(-3.71%)
Mar 18, 2019	2.878	2.878	2.837	2.878	31,460	-0.01(-0.28%)
Mar 15, 2019	2.919	3.110	2.864	2.886	56,427	-0.02(-0.85%)
Mar 14, 2019	3.125	3.125	2.804	2.911	57,091	+0.12(+4.42%)
Mar 13, 2019	2.767	3.174	2.747	2.788	393,942	+0.07(+2.73%)
Mar 12, 2019	2.796	2.845	2.705	2.714	27,310	-0.08(-2.94%)
Mar 11, 2019	2.779	2.820	2.746	2.796	11,668	+0.00(+0.00%)
Mar 08, 2019	2.779	2.796	2.746	2.796	3,769	+0.01(+0.29%)
Mar 07, 2019	2.738	2.820	2.705	2.788	4,986	+0.05(+1.80%)
Mar 06, 2019	2.796	2.796	2.656	2.738	18,295	-0.05(-1.77%)
Mar 05, 2019	2.788	2.788	2.788	2.788	736	-0.01(-0.29%)
Mar 04, 2019	2.800	2.800	2.775	2.796	13,578	-0.07(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.