Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1937	0.2110	0.1928	0.2069	174,100	+0.00(+1.32%)
Jun 27, 2019	0.2184	0.2276	0.2000	0.2042	24,980	-0.00(-1.78%)
Jun 26, 2019	0.2100	0.2100	0.2000	0.2079	74,222	-0.01(-2.85%)
Jun 25, 2019	0.2147	0.2200	0.2107	0.2140	183,450	+0.00(+1.28%)
Jun 24, 2019	0.2040	0.2113	0.2020	0.2113	182,489	+0.02(+8.47%)
Jun 21, 2019	0.2000	0.2000	0.1948	0.1948	24,300	+0.00(+1.94%)
Jun 20, 2019	0.2070	0.2070	0.1910	0.1911	100,950	+0.00(+0.63%)
Jun 19, 2019	0.1919	0.1919	0.1845	0.1899	26,529	-0.01(-2.62%)
Jun 18, 2019	0.1770	0.1950	0.1753	0.1950	87,300	+0.00(+1.51%)
Jun 17, 2019	0.1950	0.1950	0.1801	0.1921	3,975	-0.01(-2.78%)
Jun 14, 2019	0.2000	0.2000	0.1900	0.1976	52,800	+0.00(+1.02%)
Jun 13, 2019	0.1900	0.1967	0.1830	0.1956	51,999	+0.01(+5.73%)
Jun 12, 2019		0.1850	0.1850	0.1850	47	+0.00(+0.00%)
Jun 11, 2019	0.1838	0.1899	0.1838	0.1850	6,038	+0.01(+2.78%)
Jun 10, 2019	0.1900	0.1900	0.1750	0.1800	81,482	+0.00(+0.73%)
Jun 07, 2019	0.1900	0.1900	0.1787	0.1787	21,900	-0.01(-5.70%)
Jun 06, 2019	0.1899	0.1899	0.1895	0.1895	8,500	+0.00(+2.38%)
Jun 05, 2019	0.2035	0.2035	0.1801	0.1851	41,950	-0.01(-4.93%)
Jun 04, 2019	0.1981	0.1994	0.1843	0.1947	84,020	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.