Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.54	16.62	16.48	16.58	29,451	+0.18(+1.08%)
Jun 27, 2019	16.34	16.49	16.34	16.41	25,963	+0.12(+0.71%)
Jun 26, 2019	16.34	16.40	16.26	16.29	33,084	+0.09(+0.55%)
Jun 25, 2019	16.44	16.44	16.17	16.20	49,524	-0.27(-1.62%)
Jun 24, 2019	16.68	16.68	16.39	16.47	45,571	-0.04(-0.25%)
Jun 21, 2019	16.51	16.57	16.39	16.51	43,957	+0.03(+0.17%)
Jun 20, 2019	16.47	16.48	16.28	16.48	71,701	+0.19(+1.17%)
Jun 19, 2019	16.34	16.35	15.94	16.29	87,126	+0.00(+0.00%)
Jun 18, 2019	16.09	16.38	16.09	16.29	72,630	+0.29(+1.82%)
Jun 17, 2019	15.89	16.11	15.89	16.00	55,698	-0.01(-0.08%)
Jun 14, 2019	16.02	16.02	15.89	16.01	33,659	-0.01(-0.04%)
Jun 13, 2019	16.11	16.12	15.90	16.02	45,154	+0.05(+0.30%)
Jun 12, 2019	16.03	16.03	15.88	15.97	64,339	+0.00(+0.00%)
Jun 11, 2019	15.93	16.01	15.86	15.97	65,490	+0.18(+1.16%)
Jun 10, 2019	15.76	15.79	15.65	15.79	95,129	+0.23(+1.48%)
Jun 07, 2019	15.35	15.59	15.35	15.56	117,367	+0.26(+1.73%)
Jun 06, 2019	15.33	15.33	15.21	15.29	52,056	-0.03(-0.22%)
Jun 05, 2019	15.17	15.34	15.08	15.33	84,008	+0.24(+1.62%)
Jun 04, 2019	15.05	15.17	15.01	15.08	94,968	+0.09(+0.63%)
Jun 03, 2019	15.24	15.28	14.97	14.99	82,378	-0.22(-1.47%)
May 31, 2019	15.32	15.34	15.17	15.21	91,531	-0.20(-1.32%)
May 30, 2019	15.41	15.53	15.40	15.42	32,554	+0.01(+0.04%)
May 29, 2019	15.54	15.54	15.24	15.41	80,162	-0.20(-1.26%)
May 28, 2019	15.71	15.79	15.61	15.61	36,445	-0.04(-0.26%)
May 24, 2019	15.71	15.82	15.65	15.65	68,796	-0.07(-0.43%)
May 23, 2019	15.93	15.99	15.69	15.71	98,327	-0.23(-1.44%)
May 22, 2019	16.01	16.15	15.95	15.95	62,845	-0.11(-0.71%)
May 21, 2019	16.04	16.16	16.04	16.06	40,941	+0.03(+0.17%)
May 20, 2019	15.95	16.10	15.95	16.03	41,496	-0.09(-0.54%)
May 17, 2019	15.98	16.20	15.95	16.12	63,669	+0.06(+0.38%)
May 16, 2019	16.03	16.23	15.99	16.06	51,270	+0.05(+0.34%)
May 15, 2019	15.80	16.05	15.80	16.01	48,724	+0.13(+0.85%)
May 14, 2019	15.60	15.99	15.60	15.87	84,071	+0.29(+1.86%)
May 13, 2019	15.76	15.80	15.54	15.58	70,418	-0.42(-2.65%)
May 10, 2019	15.93	16.04	15.86	16.01	83,454	-0.02(-0.13%)
May 09, 2019	16.16	16.17	15.92	16.03	114,792	-0.16(-1.00%)
May 08, 2019	16.19	16.32	16.19	16.19	58,714	-0.07(-0.45%)
May 07, 2019	16.45	16.46	16.20	16.26	57,379	-0.28(-1.67%)
May 06, 2019	16.50	16.54	16.42	16.54	26,535	+0.01(+0.08%)
May 03, 2019	16.42	16.58	16.42	16.52	51,917	+0.05(+0.29%)
May 02, 2019	16.52	16.55	16.39	16.48	42,933	-0.05(-0.28%)
May 01, 2019	16.56	16.58	16.49	16.52	33,203	+0.00(+0.00%)
Apr 30, 2019	16.48	16.54	16.40	16.52	60,062	+0.03(+0.20%)
Apr 29, 2019	16.48	16.49	16.42	16.49	47,705	+0.07(+0.45%)
Apr 26, 2019	16.42	16.46	16.33	16.42	52,958	+0.09(+0.58%)
Apr 25, 2019	16.39	16.39	16.26	16.32	66,570	-0.05(-0.29%)
Apr 24, 2019	16.58	16.63	16.37	16.37	99,404	-0.18(-1.10%)
Apr 23, 2019	16.62	16.64	16.54	16.55	57,454	+0.02(+0.12%)
Apr 22, 2019	16.58	16.68	16.48	16.53	58,163	-0.09(-0.57%)
Apr 18, 2019	16.60	16.67	16.58	16.62	34,314	-0.01(-0.04%)
Apr 17, 2019	16.59	16.65	16.52	16.63	65,097	+0.15(+0.89%)
Apr 16, 2019	16.60	16.63	16.43	16.48	58,109	-0.07(-0.44%)
Apr 15, 2019	16.58	16.60	16.51	16.56	91,416	+0.08(+0.49%)
Apr 12, 2019	16.52	16.54	16.41	16.48	32,515	+0.08(+0.49%)
Apr 11, 2019	16.18	16.52	16.07	16.40	123,238	+0.22(+1.36%)
Apr 10, 2019	16.12	16.18	16.04	16.18	33,531	+0.13(+0.79%)
Apr 09, 2019	15.98	16.06	15.96	16.05	66,599	+0.01(+0.08%)
Apr 08, 2019	15.92	16.04	15.92	16.04	34,116	+0.11(+0.71%)
Apr 05, 2019	16.17	16.20	15.84	15.92	179,661	-0.23(-1.40%)
Apr 04, 2019	16.15	16.18	16.10	16.15	30,058	+0.02(+0.12%)
Apr 03, 2019	16.15	16.25	16.12	16.13	75,248	+0.00(+0.00%)
Apr 02, 2019	16.19	16.19	16.11	16.13	64,447	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.