Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.878	8.017	7.878	7.975	12,102	+0.19(+2.39%)
Jun 27, 2019	7.871	7.871	7.729	7.789	6,441	-0.08(-1.05%)
Jun 26, 2019	7.916	7.992	7.872	7.872	2,956	-0.12(-1.47%)
Jun 25, 2019	8.068	8.114	7.788	7.989	26,482	-0.15(-1.79%)
Jun 24, 2019	8.129	8.260	8.129	8.135	1,811	-0.19(-2.32%)
Jun 21, 2019	8.384	8.384	8.130	8.328	2,614	-0.08(-0.99%)
Jun 20, 2019	8.345	8.411	8.345	8.411	2,161	+0.05(+0.57%)
Jun 19, 2019	8.412	8.480	8.271	8.364	3,025	+0.06(+0.69%)
Jun 18, 2019	8.533	8.536	8.306	8.306	3,976	-0.32(-3.77%)
Jun 17, 2019	8.570	8.687	8.570	8.631	1,618	+0.14(+1.61%)
Jun 14, 2019	8.407	8.521	8.336	8.494	2,760	+0.15(+1.83%)
Jun 13, 2019	8.508	8.722	8.274	8.342	4,115	-0.28(-3.20%)
Jun 12, 2019	8.618	8.618	8.618	8.618	982	+0.21(+2.51%)
Jun 11, 2019	8.377	8.407	8.360	8.407	836	+0.17(+2.08%)
Jun 10, 2019	8.467	8.467	8.233	8.236	1,792	-0.11(-1.36%)
Jun 07, 2019	8.687	8.687	8.350	8.350	3,050	-0.32(-3.65%)
Jun 06, 2019	8.701	8.784	8.550	8.667	3,958	-0.13(-1.49%)
Jun 05, 2019	8.157	8.797	8.157	8.797	18,476	+0.59(+7.19%)
Jun 04, 2019	7.730	8.207	7.730	8.207	6,367	+0.41(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.