Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	148.21	149.57	146.11	147.06	43,054,876	-0.99(-0.67%)
Jul 30, 2019	145.65	148.26	145.32	148.04	23,089,648	+1.37(+0.93%)
Jul 29, 2019	147.65	147.81	146.16	146.67	14,041,507	-0.99(-0.67%)
Jul 26, 2019	146.14	147.86	146.06	147.66	15,181,540	+1.73(+1.18%)
Jul 25, 2019	147.64	147.70	145.68	145.93	19,050,934	-1.78(-1.21%)
Jul 24, 2019	144.93	147.90	144.77	147.72	25,358,864	+2.40(+1.65%)
Jul 23, 2019	144.92	145.33	144.22	145.31	16,490,245	+0.96(+0.66%)
Jul 22, 2019	144.88	145.31	144.09	144.35	15,410,391	-0.13(-0.09%)
Jul 19, 2019	145.54	146.00	144.49	144.49	18,292,754	-0.84(-0.58%)
Jul 18, 2019	144.73	145.60	144.40	145.32	16,762,860	+0.54(+0.38%)
Jul 17, 2019	145.82	145.91	144.40	144.78	15,064,929	-1.04(-0.72%)
Jul 16, 2019	145.72	146.72	145.28	145.82	16,129,954	-0.05(-0.03%)
Jul 15, 2019	147.06	147.09	145.45	145.87	12,974,319	-0.77(-0.53%)
Jul 12, 2019	145.72	147.16	145.48	146.64	17,755,552	+1.13(+0.77%)
Jul 11, 2019	146.43	146.48	144.85	145.51	15,166,745	-0.71(-0.49%)
Jul 10, 2019	146.72	147.06	145.45	146.22	18,437,072	+0.25(+0.17%)
Jul 09, 2019	145.16	146.00	145.10	145.97	13,175,514	+0.20(+0.14%)
Jul 08, 2019	146.73	146.98	145.49	145.77	10,360,267	-1.40(-0.95%)
Jul 05, 2019	146.05	147.23	145.46	147.17	15,071,247	+0.39(+0.27%)
Jul 03, 2019	146.16	146.85	145.75	146.78	9,704,019	+1.04(+0.72%)
Jul 02, 2019	146.55	146.64	144.90	145.73	20,250,896	-0.83(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.