Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.40	28.90	25.90	26.30	3,777	-1.20(-4.36%)
Jul 30, 2019	26.00	28.40	25.80	27.50	4,951	+1.30(+4.96%)
Jul 29, 2019	25.20	27.11	25.20	26.20	3,854	-0.10(-0.38%)
Jul 26, 2019	26.00	29.80	25.00	26.30	10,700	+0.30(+1.15%)
Jul 25, 2019	26.80	26.80	25.70	26.00	3,349	-1.10(-4.06%)
Jul 24, 2019	28.10	28.11	26.30	27.10	3,522	-1.10(-3.90%)
Jul 23, 2019	28.10	29.10	26.00	28.20	6,366	+0.40(+1.44%)
Jul 22, 2019	28.50	28.50	26.70	27.80	2,424	-0.90(-3.14%)
Jul 19, 2019	27.70	29.20	27.56	28.70	2,490	+0.40(+1.41%)
Jul 18, 2019	29.60	31.00	27.46	28.30	4,810	-2.00(-6.60%)
Jul 17, 2019	28.20	31.30	26.90	30.30	9,771	+1.80(+6.32%)
Jul 16, 2019	27.20	29.70	26.80	28.50	6,937	+1.50(+5.56%)
Jul 15, 2019	28.60	29.80	26.50	27.00	8,457	-2.00(-6.90%)
Jul 12, 2019	31.10	31.10	28.60	29.00	7,930	-2.10(-6.75%)
Jul 11, 2019	30.80	32.00	30.30	31.10	13,041	+0.90(+2.98%)
Jul 10, 2019	30.80	31.50	30.10	30.20	5,662	-0.60(-1.95%)
Jul 09, 2019	31.00	34.20	28.00	30.80	13,870	-0.30(-0.96%)
Jul 08, 2019	32.30	33.10	30.20	31.10	4,190	-1.50(-4.60%)
Jul 05, 2019	33.20	33.20	30.00	32.60	8,350	-1.00(-2.98%)
Jul 03, 2019	33.70	34.10	32.30	33.60	6,120	+0.30(+0.90%)
Jul 02, 2019	32.40	34.70	32.40	33.30	30,372	+0.90(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.