Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.31	48.59	47.90	48.07	9,689,590	-0.24(-0.49%)
Jul 30, 2019	47.42	48.32	47.25	48.31	4,178,612	+0.56(+1.17%)
Jul 29, 2019	48.25	48.40	47.66	47.75	5,294,202	-0.51(-1.07%)
Jul 26, 2019	47.52	48.36	47.46	48.26	5,845,774	+0.80(+1.69%)
Jul 25, 2019	47.79	48.20	47.28	47.46	7,938,646	-0.32(-0.68%)
Jul 24, 2019	46.52	47.93	46.52	47.78	9,137,997	+1.11(+2.37%)
Jul 23, 2019	46.16	46.69	45.98	46.67	5,704,165	+0.49(+1.06%)
Jul 22, 2019	46.40	46.43	45.90	46.19	4,432,871	-0.30(-0.64%)
Jul 19, 2019	46.19	46.78	46.14	46.48	6,712,511	+0.37(+0.79%)
Jul 18, 2019	45.61	46.47	45.41	46.12	6,674,018	+0.37(+0.82%)
Jul 17, 2019	45.97	46.07	45.45	45.74	5,746,699	-0.35(-0.76%)
Jul 16, 2019	46.12	46.33	45.72	46.09	6,304,500	-0.04(-0.09%)
Jul 15, 2019	47.08	47.27	46.00	46.13	6,764,860	-0.92(-1.95%)
Jul 12, 2019	46.68	47.16	46.52	47.05	5,620,027	+0.45(+0.97%)
Jul 11, 2019	46.33	46.67	45.99	46.60	5,832,278	+0.37(+0.79%)
Jul 10, 2019	46.59	46.78	46.13	46.23	7,554,495	-0.53(-1.14%)
Jul 09, 2019	46.24	46.81	46.22	46.76	3,280,202	+0.23(+0.49%)
Jul 08, 2019	46.75	46.95	46.36	46.54	4,847,209	-0.61(-1.29%)
Jul 05, 2019	47.08	47.41	46.92	47.15	6,545,725	+0.55(+1.18%)
Jul 03, 2019	46.29	46.65	46.15	46.60	4,033,724	+0.41(+0.89%)
Jul 02, 2019	46.69	46.82	45.90	46.19	6,470,458	-0.69(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.