Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.35	19.37	19.30	19.36	133,232	+0.05(+0.24%)
Jul 30, 2019	19.35	19.35	19.28	19.32	145,037	-0.04(-0.20%)
Jul 29, 2019	19.29	19.35	19.27	19.35	162,826	+0.07(+0.36%)
Jul 26, 2019	19.28	19.30	19.25	19.28	203,701	+0.02(+0.08%)
Jul 25, 2019	19.32	19.32	19.25	19.27	126,747	-0.05(-0.24%)
Jul 24, 2019	19.34	19.34	19.25	19.32	127,988	+0.07(+0.36%)
Jul 23, 2019	19.25	19.25	19.22	19.25	155,065	+0.02(+0.08%)
Jul 22, 2019	19.28	19.28	19.21	19.23	122,417	+0.02(+0.12%)
Jul 19, 2019	19.21	19.22	19.18	19.21	103,651	+0.00(+0.00%)
Jul 18, 2019	19.15	19.21	19.15	19.21	129,426	+0.02(+0.08%)
Jul 17, 2019	19.15	19.19	19.14	19.19	114,434	+0.04(+0.20%)
Jul 16, 2019	19.12	19.15	19.11	19.15	143,236	+0.04(+0.20%)
Jul 15, 2019	19.11	19.11	19.10	19.11	123,302	+0.02(+0.08%)
Jul 12, 2019	19.12	19.12	19.07	19.10	160,234	+0.01(+0.04%)
Jul 11, 2019	19.11	19.11	19.07	19.09	90,598	+0.02(+0.08%)
Jul 10, 2019	19.13	19.17	19.05	19.07	175,695	+0.00(+0.00%)
Jul 09, 2019	19.03	19.09	19.03	19.07	106,196	+0.01(+0.06%)
Jul 08, 2019	19.08	19.08	19.04	19.06	91,944	-0.00(-0.02%)
Jul 05, 2019	19.12	19.13	19.04	19.07	107,123	-0.05(-0.24%)
Jul 03, 2019	19.09	19.21	19.07	19.11	69,829	-0.05(-0.24%)
Jul 02, 2019	19.44	19.45	19.06	19.16	191,446	+0.09(+0.49%)
Jul 01, 2019	19.08	19.19	19.07	19.07	202,279	-0.00(-0.02%)
Jun 28, 2019	19.05	19.09	19.05	19.07	383,355	+0.01(+0.04%)
Jun 27, 2019	19.12	19.21	19.05	19.06	177,044	-0.00(-0.02%)
Jun 26, 2019	19.11	19.11	19.05	19.07	125,420	-0.02(-0.12%)
Jun 25, 2019	19.14	19.15	19.06	19.09	99,847	+0.00(+0.00%)
Jun 24, 2019	19.15	19.21	19.06	19.09	116,144	-0.02(-0.08%)
Jun 21, 2019	19.14	19.14	19.07	19.11	128,213	+0.00(+0.00%)
Jun 20, 2019	19.23	19.25	19.09	19.11	215,813	+0.03(+0.16%)
Jun 19, 2019	19.05	19.08	19.04	19.07	65,606	+0.02(+0.12%)
Jun 18, 2019	19.04	19.10	19.02	19.05	215,404	+0.05(+0.25%)
Jun 17, 2019	19.00	19.02	18.96	19.00	105,981	+0.05(+0.25%)
Jun 14, 2019	18.90	18.97	18.90	18.96	100,564	+0.02(+0.10%)
Jun 13, 2019	18.94	18.97	18.90	18.94	1,129,808	+0.01(+0.06%)
Jun 12, 2019	18.95	19.07	18.90	18.93	96,483	-0.02(-0.08%)
Jun 11, 2019	19.04	19.17	18.90	18.94	90,842	-0.01(-0.04%)
Jun 10, 2019	18.93	18.99	18.93	18.95	93,611	+0.02(+0.12%)
Jun 07, 2019	18.94	19.10	18.86	18.93	180,425	+0.05(+0.29%)
Jun 06, 2019	18.89	18.90	18.86	18.87	194,203	+0.01(+0.06%)
Jun 05, 2019	18.91	18.91	18.82	18.86	247,224	-0.07(-0.39%)
Jun 04, 2019	18.84	18.94	18.83	18.93	59,743	+0.07(+0.37%)
Jun 03, 2019	19.05	19.05	18.84	18.86	319,030	+0.02(+0.12%)
May 31, 2019	18.97	18.97	18.81	18.84	114,582	-0.01(-0.04%)
May 30, 2019	18.90	18.90	18.83	18.85	97,574	+0.02(+0.08%)
May 29, 2019	18.90	18.90	18.80	18.83	83,449	+0.02(+0.08%)
May 28, 2019	18.90	18.90	18.79	18.82	34,679	+0.03(+0.17%)
May 24, 2019	18.89	18.92	18.79	18.79	74,973	-0.04(-0.19%)
May 23, 2019	18.86	18.86	18.81	18.82	56,658	-0.02(-0.10%)
May 22, 2019	18.85	18.88	18.83	18.84	53,245	-0.01(-0.04%)
May 21, 2019	18.83	18.85	18.79	18.85	57,633	+0.08(+0.41%)
May 20, 2019	18.83	18.83	18.77	18.77	54,621	-0.02(-0.12%)
May 17, 2019	18.79	18.84	18.79	18.79	66,228	-0.09(-0.45%)
May 16, 2019	18.85	18.90	18.80	18.88	63,169	+0.06(+0.33%)
May 15, 2019	18.76	18.82	18.76	18.82	35,530	+0.06(+0.32%)
May 14, 2019	18.74	18.86	18.73	18.76	57,913	+0.03(+0.18%)
May 13, 2019	18.73	18.82	18.70	18.72	76,269	-0.02(-0.10%)
May 10, 2019	18.70	18.75	18.70	18.74	69,572	+0.03(+0.15%)
May 09, 2019	18.70	18.76	18.70	18.72	62,653	-0.04(-0.23%)
May 08, 2019	18.69	18.80	18.69	18.76	67,202	-0.01(-0.04%)
May 07, 2019	18.79	18.79	18.75	18.77	63,386	-0.05(-0.27%)
May 06, 2019	18.86	18.91	18.75	18.82	73,065	+0.01(+0.04%)
May 03, 2019	18.87	18.87	18.75	18.81	69,700	-0.09(-0.49%)
May 02, 2019	18.92	18.92	18.83	18.90	59,379	+0.02(+0.08%)
May 01, 2019	18.89	18.92	18.83	18.89	154,745	+0.02(+0.08%)
Apr 30, 2019	18.98	18.98	18.84	18.87	49,517	+0.01(+0.04%)
Apr 29, 2019	18.74	18.87	18.74	18.86	102,021	+0.03(+0.17%)
Apr 26, 2019	18.87	18.87	18.74	18.83	73,430	-0.04(-0.21%)
Apr 25, 2019	18.98	18.98	18.83	18.87	87,533	+0.02(+0.08%)
Apr 24, 2019	18.96	18.96	18.83	18.86	142,123	+0.02(+0.12%)
Apr 23, 2019	18.77	18.86	18.77	18.83	94,460	+0.02(+0.12%)
Apr 22, 2019	18.88	18.88	18.78	18.81	72,675	-0.02(-0.12%)
Apr 18, 2019	18.90	18.93	18.81	18.83	81,532	-0.03(-0.16%)
Apr 17, 2019	19.01	19.01	18.83	18.86	64,945	-0.03(-0.16%)
Apr 16, 2019	18.93	18.93	18.84	18.90	80,757	+0.03(+0.16%)
Apr 15, 2019	18.96	18.96	18.84	18.86	132,313	+0.04(+0.21%)
Apr 12, 2019	18.78	18.85	18.78	18.82	81,017	+0.01(+0.03%)
Apr 11, 2019	18.82	18.86	18.80	18.82	41,286	+0.00(+0.00%)
Apr 10, 2019	18.90	18.90	18.80	18.82	71,818	-0.02(-0.12%)
Apr 09, 2019	18.82	19.01	18.75	18.84	121,394	+0.03(+0.17%)
Apr 08, 2019	18.94	18.94	18.81	18.81	100,784	-0.06(-0.33%)
Apr 05, 2019	18.84	18.90	18.84	18.87	68,157	+0.02(+0.12%)
Apr 04, 2019	18.72	18.86	18.72	18.85	70,234	+0.02(+0.10%)
Apr 03, 2019	18.71	18.86	18.71	18.83	44,634	+0.01(+0.07%)
Apr 02, 2019	18.88	18.97	18.82	18.82	356,380	-0.05(-0.29%)
Apr 01, 2019	18.89	18.97	18.74	18.87	77,602	+0.16(+0.87%)
Mar 29, 2019	18.71	18.87	18.71	18.71	55,683	+0.00(+0.00%)
Mar 28, 2019	18.73	18.82	18.70	18.71	58,887	-0.05(-0.29%)
Mar 27, 2019	18.86	18.97	18.66	18.76	70,361	+0.03(+0.17%)
Mar 26, 2019	18.83	18.83	18.67	18.73	52,283	+0.05(+0.29%)
Mar 25, 2019	18.76	18.77	18.67	18.68	55,701	-0.05(-0.29%)
Mar 22, 2019	18.67	18.79	18.67	18.73	60,956	-0.05(-0.25%)
Mar 21, 2019	18.67	18.80	18.67	18.78	42,364	+0.12(+0.62%)
Mar 20, 2019	18.71	18.82	18.66	18.66	71,642	-0.05(-0.29%)
Mar 19, 2019	18.88	18.88	18.72	18.72	81,372	-0.07(-0.37%)
Mar 18, 2019	18.75	18.86	18.75	18.79	57,410	+0.01(+0.06%)
Mar 15, 2019	18.69	18.85	18.69	18.78	44,752	+0.00(+0.01%)
Mar 14, 2019	18.82	18.84	18.74	18.77	46,064	+0.03(+0.18%)
Mar 13, 2019	18.74	18.75	18.72	18.74	39,901	+0.02(+0.13%)
Mar 12, 2019	18.61	18.72	18.61	18.72	34,907	+0.04(+0.21%)
Mar 11, 2019	18.58	18.72	18.58	18.68	58,090	+0.04(+0.19%)
Mar 08, 2019	18.59	18.69	18.58	18.64	35,236	+0.01(+0.08%)
Mar 07, 2019	18.76	18.76	18.62	18.63	51,997	-0.07(-0.35%)
Mar 06, 2019	18.62	18.73	18.62	18.69	74,751	+0.06(+0.33%)
Mar 05, 2019	18.77	18.77	18.61	18.63	46,941	-0.09(-0.46%)
Mar 04, 2019	19.01	19.01	17.92	18.72	66,404	-0.02(-0.12%)
Mar 01, 2019	18.69	18.78	18.65	18.74	43,080	+0.09(+0.50%)
Feb 28, 2019	18.61	18.65	18.56	18.65	45,717	+0.02(+0.08%)
Feb 27, 2019	18.62	18.63	18.57	18.63	57,125	+0.02(+0.08%)
Feb 26, 2019	18.69	18.69	18.58	18.62	68,348	+0.02(+0.13%)
Feb 25, 2019	18.65	18.65	18.57	18.59	46,016	-0.01(-0.04%)
Feb 22, 2019	18.67	18.67	18.55	18.60	82,560	+0.06(+0.34%)
Feb 21, 2019	18.70	18.70	18.36	18.54	201,687	-0.05(-0.29%)
Feb 20, 2019	18.49	18.63	18.49	18.59	59,527	+0.01(+0.04%)
Feb 19, 2019	18.61	18.66	18.51	18.58	117,687	+0.00(+0.02%)
Feb 15, 2019	18.46	18.58	18.46	18.58	39,994	+0.04(+0.19%)
Feb 14, 2019	18.51	18.65	18.41	18.55	389,390	+0.07(+0.38%)
Feb 13, 2019	18.41	18.56	18.35	18.48	77,976	+0.02(+0.13%)
Feb 12, 2019	18.33	18.45	18.31	18.45	41,182	+0.12(+0.68%)
Feb 11, 2019	18.30	18.37	18.27	18.33	111,804	+0.00(+0.02%)
Feb 08, 2019	18.35	18.35	18.30	18.32	36,779	+0.00(+0.02%)
Feb 07, 2019	18.34	18.43	18.30	18.32	38,627	-0.03(-0.17%)
Feb 06, 2019	18.35	18.47	18.34	18.35	35,723	-0.03(-0.17%)
Feb 05, 2019	18.53	18.53	18.37	18.38	104,238	-0.09(-0.49%)
Feb 04, 2019	18.57	18.57	18.43	18.47	49,490	+0.02(+0.11%)
Feb 01, 2019	18.42	18.62	18.40	18.45	493,050	-0.03(-0.17%)
Jan 31, 2019	18.52	18.53	18.44	18.48	68,710	+0.12(+0.68%)
Jan 30, 2019	18.31	18.65	18.24	18.36	54,130	+0.04(+0.21%)
Jan 29, 2019	18.21	18.37	18.21	18.32	79,194	+0.05(+0.26%)
Jan 28, 2019	18.19	18.28	18.17	18.27	71,798	-0.04(-0.19%)
Jan 25, 2019	18.14	18.35	18.14	18.31	70,858	+0.13(+0.71%)
Jan 24, 2019	18.23	18.26	18.14	18.18	54,713	+0.01(+0.04%)
Jan 23, 2019	18.08	18.20	18.04	18.17	108,129	+0.09(+0.47%)
Jan 22, 2019	18.41	18.41	18.08	18.09	117,361	-0.02(-0.13%)
Jan 18, 2019	18.30	18.41	18.11	18.11	101,722	+0.02(+0.09%)
Jan 17, 2019	18.03	18.55	18.03	18.09	75,355	+0.01(+0.04%)
Jan 16, 2019	18.39	18.39	18.07	18.09	86,306	+0.00(+0.00%)
Jan 15, 2019	18.22	18.22	18.08	18.09	80,710	-0.04(-0.21%)
Jan 14, 2019	18.26	18.27	18.08	18.13	103,144	+0.01(+0.04%)
Jan 11, 2019	17.91	18.13	17.91	18.12	57,226	+0.10(+0.56%)
Jan 10, 2019	17.96	18.06	17.93	18.02	62,312	+0.03(+0.17%)
Jan 09, 2019	17.97	18.04	17.95	17.99	50,230	-0.02(-0.12%)
Jan 08, 2019	18.04	18.04	17.91	18.01	81,510	+0.06(+0.35%)
Jan 07, 2019	17.85	18.04	17.85	17.95	68,387	+0.05(+0.26%)
Jan 04, 2019	17.78	17.90	17.76	17.90	73,173	+0.21(+1.19%)
Jan 03, 2019	17.46	17.71	17.46	17.69	120,716	+0.04(+0.22%)
Jan 02, 2019	17.34	17.67	17.34	17.65	35,119	+0.12(+0.71%)
Dec 31, 2018	18.02	18.02	17.30	17.53	158,177	+0.13(+0.76%)
Dec 28, 2018	17.11	17.41	17.11	17.40	138,373	+0.17(+0.99%)
Dec 27, 2018	17.12	17.29	17.09	17.22	179,959	+0.00(+0.00%)
Dec 26, 2018	17.36	17.36	17.09	17.22	165,110	+0.01(+0.05%)
Dec 24, 2018	17.15	17.25	17.09	17.22	141,845	-0.01(-0.05%)
Dec 21, 2018	17.47	17.47	17.22	17.22	524,171	-0.10(-0.58%)
Dec 20, 2018	17.63	17.63	17.23	17.33	416,052	-0.05(-0.27%)
Dec 19, 2018	17.40	17.58	17.37	17.37	423,878	-0.12(-0.70%)
Dec 18, 2018	17.64	17.65	17.20	17.49	372,662	-0.04(-0.23%)
Dec 17, 2018	17.57	17.64	17.52	17.54	144,467	-0.12(-0.70%)
Dec 14, 2018	17.72	17.72	17.59	17.66	153,290	+0.00(+0.02%)
Dec 13, 2018	17.82	17.82	17.57	17.66	97,547	-0.03(-0.15%)
Dec 12, 2018	17.84	17.84	17.63	17.68	227,551	+0.09(+0.53%)
Dec 11, 2018	17.85	17.85	17.59	17.59	139,774	+0.02(+0.13%)
Dec 10, 2018	17.61	17.69	17.52	17.57	83,760	-0.10(-0.59%)
Dec 07, 2018	17.73	17.79	17.57	17.67	95,292	+0.04(+0.20%)
Dec 06, 2018	17.83	17.83	17.47	17.64	1,053,556	-0.10(-0.57%)
Dec 04, 2018	17.89	17.92	17.68	17.74	275,460	-0.24(-1.34%)
Dec 03, 2018	18.31	18.31	17.86	17.98	100,684	+0.10(+0.56%)
Nov 30, 2018	18.13	18.13	17.87	17.88	112,910	-0.05(-0.26%)
Nov 29, 2018	18.54	18.54	17.92	17.92	75,105	-0.02(-0.09%)
Nov 28, 2018	18.31	18.31	17.91	17.94	80,292	-0.01(-0.04%)
Nov 27, 2018	18.02	18.02	17.92	17.95	57,077	-0.05(-0.30%)
Nov 26, 2018	18.25	18.25	17.96	18.00	45,242	-0.02(-0.13%)
Nov 23, 2018	18.09	18.09	17.96	18.02	30,220	+0.01(+0.04%)
Nov 21, 2018		18.02	18.02	18.02	0	+0.06(+0.35%)
Nov 20, 2018	18.66	18.66	17.95	17.95	930,762	-0.12(-0.69%)
Nov 19, 2018	18.24	18.24	18.08	18.08	26,467	-0.02(-0.13%)
Nov 16, 2018	18.08	18.16	18.08	18.10	79,088	-0.02(-0.13%)
Nov 15, 2018	18.27	18.27	18.10	18.13	72,868	-0.10(-0.55%)
Nov 14, 2018	18.18	18.34	18.18	18.23	25,507	+0.02(+0.13%)
Nov 13, 2018	18.16	18.33	18.16	18.20	37,992	-0.01(-0.04%)
Nov 12, 2018	18.32	18.32	18.20	18.21	37,050	-0.05(-0.26%)
Nov 09, 2018	18.35	18.35	18.21	18.26	47,453	+0.05(+0.26%)
Nov 08, 2018	18.16	18.28	18.14	18.21	802,019	-0.07(-0.38%)
Nov 07, 2018	18.20	18.31	18.20	18.28	26,960	+0.06(+0.34%)
Nov 06, 2018	18.19	18.25	18.19	18.22	42,805	+0.01(+0.07%)
Nov 05, 2018	18.20	18.27	18.13	18.21	90,044	-0.07(-0.41%)
Nov 02, 2018	18.36	18.36	18.21	18.28	40,380	-0.06(-0.34%)
Nov 01, 2018	18.28	18.36	18.24	18.34	213,166	+0.01(+0.08%)
Oct 31, 2018	18.27	18.34	18.23	18.33	33,986	+0.02(+0.14%)
Oct 30, 2018	18.30	18.33	18.21	18.30	60,335	+0.02(+0.09%)
Oct 29, 2018	18.26	18.34	18.26	18.29	127,908	+0.01(+0.04%)
Oct 26, 2018	18.27	18.30	18.16	18.28	63,656	-0.05(-0.25%)
Oct 25, 2018	18.26	18.34	18.20	18.33	86,102	+0.02(+0.13%)
Oct 24, 2018	18.31	18.34	18.30	18.30	29,417	-0.01(-0.04%)
Oct 23, 2018	18.32	18.33	18.27	18.31	45,150	-0.01(-0.07%)
Oct 22, 2018	18.35	18.35	18.26	18.33	29,880	+0.04(+0.20%)
Oct 19, 2018	18.19	18.38	18.19	18.29	32,407	+0.06(+0.34%)
Oct 18, 2018	18.23	18.23	18.20	18.23	25,651	-0.02(-0.08%)
Oct 17, 2018	18.17	18.24	18.17	18.24	33,992	+0.01(+0.06%)
Oct 16, 2018	18.16	18.24	18.16	18.23	43,803	+0.06(+0.31%)
Oct 15, 2018	18.23	18.23	18.14	18.18	54,803	+0.03(+0.19%)
Oct 12, 2018	18.31	18.31	18.13	18.14	55,297	-0.09(-0.51%)
Oct 11, 2018	18.27	18.32	18.16	18.23	204,434	+0.03(+0.17%)
Oct 10, 2018	18.20	18.25	18.13	18.20	117,790	-0.05(-0.26%)
Oct 09, 2018	18.16	18.38	18.16	18.25	33,100	+0.01(+0.04%)
Oct 08, 2018	18.26	18.29	18.20	18.24	81,867	-0.09(-0.49%)
Oct 05, 2018	18.35	18.35	18.27	18.33	79,088	+0.02(+0.11%)
Oct 04, 2018	18.48	18.54	18.29	18.31	868,243	-0.13(-0.72%)
Oct 03, 2018	18.62	18.63	18.35	18.44	104,941	-0.21(-1.13%)
Oct 02, 2018	18.75	18.79	18.65	18.65	170,360	-0.01(-0.04%)
Oct 01, 2018	18.80	18.80	18.66	18.66	82,383	-0.13(-0.72%)
Sep 28, 2018	18.74	18.90	18.74	18.80	79,088	+0.00(+0.02%)
Sep 27, 2018	18.79	18.88	18.72	18.79	72,822	-0.03(-0.17%)
Sep 26, 2018	18.90	18.90	18.79	18.83	32,230	+0.08(+0.40%)
Sep 25, 2018	18.96	18.96	18.74	18.75	69,221	-0.10(-0.52%)
Sep 24, 2018	18.83	18.87	18.83	18.85	30,233	-0.02(-0.08%)
Sep 21, 2018	18.88	18.92	18.83	18.86	39,480	+0.05(+0.24%)
Sep 20, 2018	18.84	18.85	18.80	18.82	47,831	-0.01(-0.08%)
Sep 19, 2018	18.87	18.93	18.83	18.83	44,504	-0.06(-0.33%)
Sep 18, 2018	18.90	19.01	18.87	18.90	52,660	-0.01(-0.04%)
Sep 17, 2018	18.93	18.96	18.90	18.90	61,680	-0.05(-0.29%)
Sep 14, 2018	19.04	19.04	18.86	18.96	25,848	+0.04(+0.21%)
Sep 13, 2018	18.93	18.97	18.90	18.92	34,526	-0.02(-0.09%)
Sep 12, 2018	19.02	19.02	18.90	18.94	46,090	+0.01(+0.05%)
Sep 11, 2018	19.00	19.00	18.90	18.93	35,224	+0.01(+0.08%)
Sep 10, 2018	19.03	19.03	18.90	18.91	300,327	-0.04(-0.21%)
Sep 07, 2018	19.04	19.06	18.86	18.95	139,401	+0.00(+0.00%)
Sep 06, 2018	19.08	19.08	18.94	18.95	95,326	-0.07(-0.39%)
Sep 05, 2018	19.01	19.18	18.99	19.02	71,923	-0.07(-0.35%)
Sep 04, 2018	19.18	19.18	19.09	19.09	50,279	-0.09(-0.45%)
Aug 31, 2018		19.18	19.18	19.18	0	+0.01(+0.04%)
Aug 30, 2018	19.20	19.20	19.09	19.17	81,389	+0.02(+0.12%)
Aug 29, 2018	19.18	19.18	19.11	19.15	61,300	+0.04(+0.21%)
Aug 28, 2018	19.11	19.14	19.05	19.10	32,351	+0.04(+0.19%)
Aug 27, 2018	19.13	19.17	19.01	19.07	28,308	+0.03(+0.14%)
Aug 24, 2018	19.08	19.08	19.01	19.04	34,078	+0.01(+0.07%)
Aug 23, 2018	19.00	19.07	19.00	19.03	44,563	+0.02(+0.09%)
Aug 22, 2018	19.07	19.07	19.01	19.01	20,092	-0.02(-0.09%)
Aug 21, 2018	18.93	19.04	18.93	19.03	56,196	+0.02(+0.09%)
Aug 20, 2018	19.07	19.07	19.00	19.01	35,308	+0.09(+0.49%)
Aug 17, 2018	18.86	19.05	18.86	18.92	15,817	+0.06(+0.33%)
Aug 16, 2018	18.94	19.13	18.86	18.86	33,529	-0.05(-0.29%)
Aug 15, 2018	19.00	19.00	18.89	18.91	30,816	+0.02(+0.08%)
Aug 14, 2018	18.83	18.93	18.83	18.90	25,937	+0.01(+0.04%)
Aug 13, 2018	18.90	18.90	18.84	18.89	39,158	+0.04(+0.21%)
Aug 10, 2018	18.88	18.90	18.85	18.85	45,009	-0.05(-0.25%)
Aug 09, 2018	18.84	18.90	18.84	18.90	28,190	+0.01(+0.05%)
Aug 08, 2018	18.86	18.89	18.86	18.89	37,936	+0.02(+0.08%)
Aug 07, 2018	18.87	18.97	18.87	18.87	71,008	+0.02(+0.08%)
Aug 06, 2018	18.90	18.95	18.86	18.86	48,644	-0.06(-0.33%)
Aug 03, 2018	19.00	19.00	18.92	18.92	20,961	-0.05(-0.29%)
Aug 02, 2018	18.93	18.97	18.91	18.97	30,159	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.