Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	122.33	124.33	120.81	121.43	118,731	-1.24(-1.01%)
Jul 30, 2019	119.55	123.25	119.05	122.67	82,283	+1.87(+1.55%)
Jul 29, 2019	120.79	121.91	119.47	120.80	73,849	+1.09(+0.91%)
Jul 26, 2019	120.64	121.33	119.48	119.71	82,064	-0.29(-0.24%)
Jul 25, 2019	119.74	120.45	118.77	120.00	45,490	+0.21(+0.17%)
Jul 24, 2019	118.44	120.17	117.46	119.79	71,544	+0.96(+0.81%)
Jul 23, 2019	118.22	120.78	117.04	118.83	82,317	+0.93(+0.79%)
Jul 22, 2019	118.34	119.17	117.38	117.90	47,011	-0.41(-0.35%)
Jul 19, 2019	118.51	120.80	117.87	118.31	69,308	-0.37(-0.31%)
Jul 18, 2019	117.86	119.85	117.50	118.68	49,614	+0.79(+0.67%)
Jul 17, 2019	117.85	118.30	116.76	117.89	64,511	-0.04(-0.03%)
Jul 16, 2019	117.77	120.06	117.77	117.93	47,789	-0.41(-0.35%)
Jul 15, 2019	121.05	121.25	117.85	118.34	95,786	-2.40(-1.99%)
Jul 12, 2019	119.67	121.36	119.21	120.74	70,371	+1.21(+1.02%)
Jul 11, 2019	118.38	119.89	117.40	119.53	95,859	+1.51(+1.28%)
Jul 10, 2019	118.36	119.37	117.47	118.02	83,351	+0.09(+0.08%)
Jul 09, 2019	118.54	118.92	115.83	117.93	60,327	-0.91(-0.77%)
Jul 08, 2019	117.28	119.35	116.81	118.84	90,503	+1.23(+1.05%)
Jul 05, 2019	116.98	117.84	115.60	117.61	57,296	+0.33(+0.28%)
Jul 03, 2019	118.04	119.15	117.28	117.28	52,193	-0.55(-0.47%)
Jul 02, 2019	114.43	118.23	113.47	117.83	82,805	+3.41(+2.98%)
Jul 01, 2019	116.46	116.87	112.62	114.43	118,178	-0.88(-0.76%)
Jun 28, 2019	113.15	115.43	113.15	115.30	141,699	+1.98(+1.74%)
Jun 27, 2019	112.06	113.33	111.66	113.33	100,048	+1.96(+1.76%)
Jun 26, 2019	112.75	112.89	109.99	111.37	104,242	-0.89(-0.80%)
Jun 25, 2019	111.57	114.54	111.57	112.27	174,072	+1.04(+0.93%)
Jun 24, 2019	112.57	113.37	110.39	111.23	116,883	-1.39(-1.24%)
Jun 21, 2019	111.23	113.31	110.72	112.62	183,688	+0.99(+0.89%)
Jun 20, 2019	113.18	113.56	111.51	111.64	121,868	-0.61(-0.55%)
Jun 19, 2019	110.79	112.33	109.50	112.25	82,365	+1.64(+1.48%)
Jun 18, 2019	111.63	111.95	109.97	110.61	76,002	-0.15(-0.14%)
Jun 17, 2019	110.02	111.41	109.29	110.76	80,902	+0.68(+0.62%)
Jun 14, 2019	110.93	111.15	109.91	110.08	58,997	-1.01(-0.91%)
Jun 13, 2019	112.10	112.22	110.00	111.09	96,016	-0.52(-0.46%)
Jun 12, 2019	110.06	111.91	109.14	111.61	71,913	+1.03(+0.93%)
Jun 11, 2019	112.25	112.89	109.11	110.58	96,820	-1.10(-0.98%)
Jun 10, 2019	111.00	112.66	110.83	111.68	83,105	+0.68(+0.61%)
Jun 07, 2019	111.35	112.87	110.86	111.00	66,332	+0.29(+0.26%)
Jun 06, 2019	109.56	111.85	108.90	110.71	72,788	+1.76(+1.62%)
Jun 05, 2019	110.50	110.84	108.16	108.95	103,995	-1.03(-0.93%)
Jun 04, 2019	109.88	110.73	107.86	109.98	72,245	+1.29(+1.19%)
Jun 03, 2019	105.04	108.92	105.02	108.69	89,154	+3.60(+3.43%)
May 31, 2019	105.40	106.56	104.23	105.09	82,064	-1.47(-1.38%)
May 30, 2019	105.98	106.63	105.24	106.56	75,653	+0.75(+0.71%)
May 29, 2019	106.75	106.75	105.08	105.80	37,584	-1.94(-1.80%)
May 28, 2019	107.54	108.31	106.58	107.74	77,015	+0.50(+0.47%)
May 24, 2019	107.49	108.16	106.40	107.24	70,584	+0.29(+0.27%)
May 23, 2019	112.22	112.22	106.25	106.95	87,833	-6.36(-5.61%)
May 22, 2019	112.57	114.11	111.85	113.31	97,880	+0.46(+0.41%)
May 21, 2019	111.70	115.25	111.07	112.85	127,494	+1.83(+1.65%)
May 20, 2019	108.07	111.61	107.68	111.02	88,140	+2.39(+2.20%)
May 17, 2019	108.67	109.90	108.16	108.62	70,265	-0.56(-0.52%)
May 16, 2019	108.87	110.67	108.37	109.19	85,898	+0.52(+0.48%)
May 15, 2019	106.95	110.19	106.95	108.67	94,984	+1.00(+0.93%)
May 14, 2019	108.33	109.49	107.56	107.67	87,643	-0.74(-0.68%)
May 13, 2019	108.79	110.53	107.93	108.41	158,092	-2.35(-2.12%)
May 10, 2019	109.77	111.15	107.67	110.76	83,215	+0.89(+0.81%)
May 09, 2019	108.17	109.89	107.56	109.86	109,054	+1.00(+0.92%)
May 08, 2019	109.61	110.87	108.62	108.86	81,331	-0.78(-0.71%)
May 07, 2019	110.55	111.58	107.74	109.64	121,152	-1.45(-1.31%)
May 06, 2019	106.70	111.98	106.70	111.09	131,826	+2.60(+2.40%)
May 03, 2019	109.55	110.13	107.24	108.49	118,270	-0.34(-0.31%)
May 02, 2019	106.13	110.79	106.13	108.83	209,685	+2.73(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.