Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2780	0.2883	0.2736	0.2857	99,513	-0.01(-3.15%)
Jul 30, 2019	0.2900	0.2979	0.2900	0.2950	68,700	-0.01(-1.67%)
Jul 29, 2019	0.2927	0.3026	0.2927	0.3000	40,801	-0.01(-2.22%)
Jul 26, 2019	0.2900	0.3068	0.2900	0.3068	87,700	+0.01(+2.27%)
Jul 25, 2019	0.2950	0.3072	0.2901	0.3000	98,778	-0.01(-2.15%)
Jul 24, 2019	0.3068	0.3068	0.2850	0.3066	77,850	+0.01(+2.20%)
Jul 23, 2019	0.2850	0.3078	0.2850	0.3000	22,580	+0.00(+0.00%)
Jul 22, 2019	0.3054	0.3054	0.2900	0.3000	40,100	+0.01(+3.45%)
Jul 19, 2019	0.2819	0.3090	0.2819	0.2900	121,500	-0.00(-1.43%)
Jul 18, 2019	0.2916	0.2942	0.2800	0.2942	19,459	+0.00(+1.45%)
Jul 17, 2019	0.2980	0.3100	0.2803	0.2900	88,000	-0.02(-6.45%)
Jul 16, 2019	0.2991	0.3100	0.2930	0.3100	46,250	+0.01(+5.05%)
Jul 15, 2019	0.3107	0.3108	0.2943	0.2951	108,153	-0.03(-7.93%)
Jul 12, 2019	0.2920	0.3205	0.2920	0.3205	200,500	+0.02(+6.83%)
Jul 11, 2019	0.3000	0.3180	0.2919	0.3000	499,292	-0.01(-2.94%)
Jul 10, 2019	0.3077	0.3091	0.2950	0.3091	650,310	+0.01(+1.68%)
Jul 09, 2019	0.3000	0.3100	0.2950	0.3040	221,400	-0.01(-2.25%)
Jul 08, 2019	0.3261	0.3540	0.3110	0.3110	259,350	-0.03(-9.86%)
Jul 05, 2019	0.3830	0.3830	0.3443	0.3450	189,800	-0.08(-18.44%)
Jul 03, 2019	0.3805	0.5020	0.3642	0.4230	1,268,500	+0.04(+11.32%)
Jul 02, 2019	0.2459	0.3800	0.2459	0.3800	481,545	+0.11(+39.25%)
Jul 01, 2019	0.2859	0.2860	0.2600	0.2729	24,000	+0.00(+1.83%)
Jun 28, 2019	0.2667	0.2706	0.2484	0.2680	203,600	+0.01(+5.22%)
Jun 27, 2019	0.2675	0.2800	0.2547	0.2547	73,474	-0.01(-4.93%)
Jun 26, 2019	0.2900	0.2969	0.2666	0.2679	126,542	-0.02(-7.17%)
Jun 25, 2019	0.2912	0.2927	0.2721	0.2886	87,360	-0.01(-3.32%)
Jun 24, 2019	0.2984	0.2985	0.2807	0.2985	13,031	+0.01(+2.72%)
Jun 21, 2019	0.2940	0.3000	0.2800	0.2906	31,600	-0.01(-3.68%)
Jun 20, 2019	0.3000	0.3017	0.2826	0.3017	31,194	+0.00(+0.87%)
Jun 19, 2019	0.2900	0.2999	0.2767	0.2991	138,320	+0.01(+3.10%)
Jun 18, 2019	0.3119	0.3119	0.2771	0.2901	93,042	-0.01(-3.49%)
Jun 17, 2019	0.3025	0.3025	0.2938	0.3006	40,700	-0.01(-2.97%)
Jun 14, 2019	0.2955	0.3098	0.2955	0.3098	28,100	+0.00(+1.54%)
Jun 13, 2019	0.3012	0.3052	0.2950	0.3051	33,600	+0.00(+0.39%)
Jun 12, 2019	0.2899	0.3045	0.2861	0.3039	126,453	+0.02(+7.20%)
Jun 11, 2019	0.2806	0.2858	0.2710	0.2835	42,500	+0.01(+3.32%)
Jun 10, 2019	0.4000	0.4000	0.2610	0.2744	70,723	-0.01(-3.72%)
Jun 07, 2019	0.2630	0.2850	0.2525	0.2850	133,900	+0.02(+9.20%)
Jun 06, 2019	0.2737	0.2737	0.2590	0.2610	34,779	-0.00(-1.81%)
Jun 05, 2019	0.2307	0.2658	0.2261	0.2658	158,510	+0.02(+7.44%)
Jun 04, 2019	0.2534	0.2882	0.2359	0.2474	137,087	-0.01(-2.98%)
Jun 03, 2019	0.2502	0.2550	0.2234	0.2550	198,750	-0.01(-5.20%)
May 31, 2019	0.2774	0.2825	0.2559	0.2690	283,900	-0.01(-5.15%)
May 30, 2019	0.2900	0.2999	0.2830	0.2836	58,850	-0.02(-5.47%)
May 29, 2019	0.2843	0.3000	0.2696	0.3000	30,977	+0.02(+5.52%)
May 28, 2019	0.2900	0.2900	0.2718	0.2843	29,249	-0.02(-5.30%)
May 24, 2019	0.2860	0.3002	0.2626	0.3002	55,400	+0.03(+11.19%)
May 23, 2019	0.2630	0.2740	0.2630	0.2700	73,268	-0.01(-3.54%)
May 22, 2019	0.2840	0.2840	0.2653	0.2799	74,900	+0.01(+3.63%)
May 21, 2019	0.2900	0.2931	0.2681	0.2701	57,325	-0.03(-11.44%)
May 20, 2019	0.2900	0.3050	0.2900	0.3050	15,850	+0.02(+5.17%)
May 17, 2019	0.2672	0.2952	0.2630	0.2900	127,100	-0.01(-3.14%)
May 16, 2019	0.2721	0.2994	0.2721	0.2994	21,500	+0.00(+0.98%)
May 15, 2019	0.2906	0.2969	0.2851	0.2965	87,315	+0.01(+2.03%)
May 14, 2019	0.2630	0.2923	0.2457	0.2906	156,611	-0.00(-0.79%)
May 13, 2019	0.2800	0.2929	0.2756	0.2929	99,377	-0.00(-1.28%)
May 10, 2019	0.2943	0.2967	0.2802	0.2967	53,800	+0.01(+2.31%)
May 09, 2019	0.2900	0.2951	0.2800	0.2900	82,800	-0.01(-1.69%)
May 08, 2019	0.2915	0.2950	0.2850	0.2950	55,000	+0.01(+1.90%)
May 07, 2019	0.2950	0.3045	0.2854	0.2895	78,994	-0.02(-4.93%)
May 06, 2019	0.2910	0.3045	0.2910	0.3045	86,734	+0.01(+2.28%)
May 03, 2019	0.2963	0.3046	0.2791	0.2977	33,100	-0.00(-1.03%)
May 02, 2019	0.2926	0.3039	0.2900	0.3008	47,500	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.