Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.28	13.28	13.08	13.16	516,590	-0.08(-0.60%)
Jul 30, 2019	13.27	13.27	13.22	13.24	258,658	-0.03(-0.26%)
Jul 29, 2019	13.28	13.29	13.24	13.28	335,236	-0.01(-0.09%)
Jul 26, 2019	13.26	13.29	13.23	13.29	274,029	+0.08(+0.59%)
Jul 25, 2019	13.26	13.26	13.20	13.21	370,479	-0.06(-0.48%)
Jul 24, 2019	13.21	13.28	13.19	13.27	497,040	+0.04(+0.33%)
Jul 23, 2019	13.24	13.24	13.17	13.23	792,691	+0.06(+0.43%)
Jul 22, 2019	13.15	13.18	13.11	13.17	612,588	+0.08(+0.65%)
Jul 19, 2019	13.18	13.23	13.09	13.09	588,450	-0.06(-0.47%)
Jul 18, 2019	13.15	13.17	13.15	13.15	563,358	+0.00(+0.00%)
Jul 17, 2019	13.22	13.22	13.15	13.15	320,628	-0.01(-0.04%)
Jul 16, 2019	13.15	13.16	13.14	13.16	599,156	+0.01(+0.04%)
Jul 15, 2019	13.16	13.16	13.14	13.15	382,150	+0.00(+0.00%)
Jul 12, 2019	13.15	13.16	13.13	13.15	629,608	+0.01(+0.09%)
Jul 11, 2019	13.15	13.15	13.12	13.14	482,604	+0.02(+0.17%)
Jul 10, 2019	13.11	13.13	13.10	13.12	394,558	+0.03(+0.26%)
Jul 09, 2019	13.04	13.09	13.03	13.08	366,274	+0.04(+0.30%)
Jul 08, 2019	13.08	13.08	12.98	13.04	448,861	-0.03(-0.26%)
Jul 05, 2019	13.06	13.08	13.03	13.08	283,137	+0.00(+0.00%)
Jul 03, 2019	13.05	13.08	13.03	13.08	176,872	+0.05(+0.39%)
Jul 02, 2019	13.02	13.03	12.96	13.03	419,822	+0.09(+0.70%)
Jul 01, 2019	12.97	13.02	12.94	12.94	294,727	+0.09(+0.70%)
Jun 28, 2019	12.87	12.88	12.82	12.85	359,244	+0.00(+0.00%)
Jun 27, 2019	12.86	12.86	12.82	12.85	228,296	+0.03(+0.22%)
Jun 26, 2019	12.85	12.86	12.77	12.82	297,129	+0.04(+0.33%)
Jun 25, 2019	12.92	12.92	12.73	12.78	377,642	-0.12(-0.91%)
Jun 24, 2019	12.88	12.91	12.88	12.89	306,990	+0.02(+0.17%)
Jun 21, 2019	12.92	12.92	12.84	12.87	316,093	-0.02(-0.13%)
Jun 20, 2019	12.92	12.93	12.88	12.89	426,283	+0.02(+0.13%)
Jun 19, 2019	12.84	12.88	12.80	12.87	260,704	+0.04(+0.30%)
Jun 18, 2019	12.80	12.85	12.79	12.83	403,714	+0.10(+0.75%)
Jun 17, 2019	12.70	12.75	12.69	12.74	362,080	+0.07(+0.57%)
Jun 14, 2019	12.70	12.70	12.60	12.66	219,026	-0.02(-0.13%)
Jun 13, 2019	12.64	12.69	12.64	12.68	259,235	+0.06(+0.49%)
Jun 12, 2019	12.66	12.66	12.60	12.62	228,004	-0.06(-0.44%)
Jun 11, 2019	12.70	12.70	12.64	12.68	253,331	+0.04(+0.31%)
Jun 10, 2019	12.57	12.71	12.57	12.64	411,175	+0.09(+0.76%)
Jun 07, 2019	12.36	12.56	12.36	12.54	364,089	+0.23(+1.90%)
Jun 06, 2019	12.27	12.34	12.21	12.31	178,584	+0.06(+0.51%)
Jun 05, 2019	12.23	12.25	12.13	12.25	256,485	+0.09(+0.74%)
Jun 04, 2019	11.85	12.16	11.85	12.16	335,112	+0.33(+2.79%)
Jun 03, 2019	12.07	12.08	11.78	11.83	658,695	-0.28(-2.35%)
May 31, 2019	12.14	12.18	12.07	12.11	338,658	-0.16(-1.32%)
May 30, 2019	12.21	12.28	12.20	12.27	344,636	+0.10(+0.83%)
May 29, 2019	12.24	12.26	12.12	12.17	583,911	-0.13(-1.04%)
May 28, 2019	12.36	12.43	12.30	12.30	405,647	+0.01(+0.05%)
May 24, 2019	12.38	12.44	12.30	12.30	270,604	-0.04(-0.32%)
May 23, 2019	12.37	12.38	12.26	12.33	511,378	-0.14(-1.12%)
May 22, 2019	12.47	12.51	12.39	12.47	314,216	-0.03(-0.22%)
May 21, 2019	12.47	12.52	12.46	12.50	340,504	+0.09(+0.76%)
May 20, 2019	12.43	12.46	12.36	12.41	332,980	-0.13(-1.01%)
May 17, 2019	12.51	12.67	12.50	12.53	472,199	-0.10(-0.79%)
May 16, 2019	12.51	12.69	12.49	12.63	351,043	+0.13(+1.06%)
May 15, 2019	12.26	12.53	12.25	12.50	437,697	+0.17(+1.34%)
May 14, 2019	12.25	12.39	12.22	12.34	918,411	+0.14(+1.13%)
May 13, 2019	12.36	12.36	12.17	12.20	725,966	-0.39(-3.08%)
May 10, 2019	12.46	12.58	12.34	12.58	687,870	+0.06(+0.44%)
May 09, 2019	12.48	12.56	12.38	12.53	639,163	-0.03(-0.26%)
May 08, 2019	12.53	12.60	12.48	12.56	360,014	+0.03(+0.26%)
May 07, 2019	12.65	12.66	12.48	12.53	910,280	-0.16(-1.26%)
May 06, 2019	12.63	12.70	12.61	12.69	406,104	-0.02(-0.17%)
May 03, 2019	12.69	12.72	12.67	12.71	839,365	+0.06(+0.44%)
May 02, 2019	12.67	12.70	12.61	12.66	408,116	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.