Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.700	2.775	2.610	2.660	22,437	-0.06(-2.21%)
Jul 30, 2019	2.740	2.760	2.680	2.720	40,660	+0.07(+2.64%)
Jul 29, 2019	2.740	2.740	2.570	2.650	79,118	+0.09(+3.52%)
Jul 26, 2019	2.500	2.800	2.500	2.560	63,700	+0.19(+8.02%)
Jul 25, 2019	2.374	2.403	2.370	2.370	18,292	-0.03(-1.25%)
Jul 24, 2019	2.450	2.450	2.374	2.400	2,788	+0.00(+0.00%)
Jul 23, 2019	2.439	2.439	2.395	2.400	12,353	+0.12(+5.26%)
Jul 22, 2019	2.294	2.510	2.241	2.280	54,716	-0.03(-1.14%)
Jul 19, 2019	2.296	2.361	2.234	2.306	5,700	+0.10(+4.36%)
Jul 18, 2019	2.278	2.319	2.100	2.210	19,266	-0.07(-3.00%)
Jul 17, 2019	2.220	2.278	2.200	2.278	6,369	-0.02(-0.94%)
Jul 16, 2019	2.290	2.315	2.191	2.300	6,837	-0.03(-1.29%)
Jul 15, 2019		2.330	2.330	2.330	15	+0.00(+0.00%)
Jul 12, 2019	2.320	2.330	2.310	2.330	1,200	+0.14(+6.35%)
Jul 11, 2019	2.320	2.320	2.191	2.191	1,624	-0.13(-5.53%)
Jul 10, 2019	2.241	2.360	2.217	2.319	5,887	+0.11(+4.89%)
Jul 09, 2019	2.285	2.338	2.189	2.211	4,479	-0.02(-0.85%)
Jul 08, 2019	2.181	2.356	2.171	2.230	4,165	-0.11(-4.53%)
Jul 05, 2019		2.336	2.336	2.336	107	+0.00(+0.00%)
Jul 03, 2019	2.327	2.336	2.327	2.336	200	-0.05(-2.26%)
Jul 02, 2019	2.261	2.390	2.205	2.390	731	+0.07(+2.93%)
Jul 01, 2019	2.270	2.331	2.227	2.322	10,457	+0.05(+2.29%)
Jun 28, 2019	2.251	2.370	2.251	2.270	4,500	+0.12(+5.58%)
Jun 27, 2019	2.270	2.305	1.880	2.150	29,344	-0.13(-5.70%)
Jun 26, 2019	2.230	2.280	2.230	2.280	12,913	+0.05(+2.17%)
Jun 25, 2019	2.270	2.278	2.230	2.232	5,669	-0.04(-1.70%)
Jun 24, 2019	2.270	2.270	2.270	2.270	210	+0.00(+0.00%)
Jun 21, 2019	2.270	2.330	2.270	2.270	2,900	-0.07(-2.93%)
Jun 20, 2019	2.350	2.350	2.339	2.339	397	+0.03(+1.24%)
Jun 19, 2019	2.470	2.470	2.270	2.310	15,903	+0.02(+0.87%)
Jun 18, 2019	2.430	2.430	2.290	2.290	1,093	+0.00(+0.00%)
Jun 17, 2019	2.470	2.470	2.260	2.290	4,997	-0.16(-6.53%)
Jun 14, 2019	2.250	2.500	2.250	2.450	25,600	+0.16(+6.92%)
Jun 13, 2019	2.332	2.419	2.291	2.291	956	-0.20(-7.88%)
Jun 12, 2019	2.243	2.487	2.243	2.487	1,465	+0.04(+1.53%)
Jun 11, 2019	2.250	2.450	2.241	2.450	2,679	+0.14(+6.06%)
Jun 10, 2019	2.349	2.381	2.192	2.310	1,390	-0.02(-0.86%)
Jun 07, 2019	2.380	2.439	2.330	2.330	1,900	-0.06(-2.51%)
Jun 06, 2019	2.370	2.390	2.320	2.390	3,584	-0.02(-0.76%)
Jun 05, 2019	2.310	2.503	2.310	2.408	12,966	+0.09(+3.81%)
Jun 04, 2019	2.550	2.550	2.320	2.320	4,157	-0.23(-9.02%)
Jun 03, 2019	2.280	2.550	2.223	2.550	4,290	+0.22(+9.30%)
May 31, 2019	2.333	2.333	2.333	2.333	300	+0.06(+2.78%)
May 30, 2019	2.300	2.340	2.162	2.270	1,995	-0.04(-1.73%)
May 29, 2019	2.299	2.369	2.120	2.310	58,053	-0.01(-0.44%)
May 28, 2019	2.342	2.380	2.320	2.320	13,232	-0.09(-3.73%)
May 24, 2019	2.400	2.420	2.320	2.410	6,600	+0.04(+1.61%)
May 23, 2019	2.527	2.527	2.330	2.372	13,551	-0.08(-3.19%)
May 22, 2019	2.330	2.450	2.330	2.450	10,600	+0.14(+6.06%)
May 21, 2019	2.410	2.470	2.310	2.310	9,282	-0.05(-1.95%)
May 20, 2019	2.440	2.440	2.310	2.356	7,328	-0.09(-3.84%)
May 17, 2019	2.500	2.530	2.450	2.450	17,600	-0.08(-3.16%)
May 16, 2019	2.410	2.530	2.278	2.530	9,871	+0.04(+1.61%)
May 15, 2019	2.312	2.490	2.301	2.490	3,906	-0.08(-3.11%)
May 14, 2019	2.401	2.580	2.237	2.570	1,669	+0.19(+7.98%)
May 13, 2019	2.260	2.410	2.231	2.380	4,802	+0.07(+3.03%)
May 10, 2019	2.320	2.320	2.250	2.310	6,000	-0.01(-0.43%)
May 09, 2019	2.300	2.339	2.295	2.320	9,926	-0.02(-0.85%)
May 08, 2019	2.280	2.340	2.250	2.340	4,274	+0.06(+2.63%)
May 07, 2019	2.300	2.370	2.269	2.280	16,213	-0.10(-4.20%)
May 06, 2019	2.300	2.500	2.271	2.380	12,364	+0.02(+0.85%)
May 03, 2019	2.310	2.490	2.310	2.360	38,400	+0.07(+3.06%)
May 02, 2019	2.300	2.340	2.250	2.290	29,893	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.