Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.67	30.68	30.06	30.31	8,784,558	-0.19(-0.62%)
Jul 30, 2019	30.30	30.67	30.22	30.50	10,994,662	+0.69(+2.30%)
Jul 29, 2019	29.81	29.87	29.53	29.81	16,577,237	+0.08(+0.28%)
Jul 26, 2019	29.79	29.83	29.64	29.73	12,973,868	-0.01(-0.03%)
Jul 25, 2019	29.97	29.97	29.71	29.74	8,671,114	-0.11(-0.38%)
Jul 24, 2019	29.99	30.16	29.80	29.85	11,560,480	-0.25(-0.84%)
Jul 23, 2019	30.35	30.36	30.08	30.10	8,828,826	+0.09(+0.30%)
Jul 22, 2019	30.00	30.10	29.86	30.01	9,056,857	+0.09(+0.31%)
Jul 19, 2019	29.77	29.94	29.70	29.92	11,295,951	+0.30(+1.00%)
Jul 18, 2019	29.74	29.87	29.48	29.62	17,412,776	-0.34(-1.12%)
Jul 17, 2019	30.31	30.42	29.90	29.96	17,481,248	-0.71(-2.31%)
Jul 16, 2019	30.87	30.97	30.62	30.67	9,330,519	-0.37(-1.18%)
Jul 15, 2019	31.31	31.33	30.98	31.03	7,786,236	-0.40(-1.26%)
Jul 12, 2019	31.36	31.57	31.35	31.43	5,697,079	-0.05(-0.17%)
Jul 11, 2019	31.60	31.63	31.34	31.48	4,320,688	+0.05(+0.15%)
Jul 10, 2019	31.28	31.47	31.21	31.44	6,792,207	+0.21(+0.66%)
Jul 09, 2019	31.18	31.29	31.09	31.23	5,137,484	-0.10(-0.32%)
Jul 08, 2019	31.25	31.41	31.18	31.33	5,554,413	+0.04(+0.12%)
Jul 05, 2019	31.13	31.31	31.05	31.29	7,202,838	-0.25(-0.80%)
Jul 03, 2019	31.77	31.81	31.33	31.54	8,406,371	-0.38(-1.19%)
Jul 02, 2019	32.47	32.48	31.89	31.93	8,039,695	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.