Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.900	2.983	2.900	2.941	32,129	+0.04(+1.43%)
Jul 30, 2019	2.900	2.908	2.858	2.900	25,718	+0.04(+1.45%)
Jul 29, 2019	2.850	2.900	2.850	2.858	11,973	+0.03(+1.18%)
Jul 26, 2019	2.908	2.908	2.800	2.825	10,229	-0.03(-1.16%)
Jul 25, 2019	2.916	2.916	2.833	2.858	4,901	-0.03(-1.15%)
Jul 24, 2019	2.908	2.908	2.883	2.892	12,231	-0.03(-0.90%)
Jul 23, 2019	2.918	2.918	2.918	2.918	646	+0.05(+1.79%)
Jul 22, 2019	2.908	2.908	2.843	2.867	17,291	-0.02(-0.86%)
Jul 19, 2019	2.825	2.892	2.825	2.892	2,768	+0.04(+1.46%)
Jul 18, 2019	2.825	2.991	2.825	2.850	21,693	+0.02(+0.59%)
Jul 17, 2019	2.875	2.897	2.833	2.833	9,800	-0.01(-0.29%)
Jul 16, 2019	2.892	2.900	2.842	2.842	20,481	-0.07(-2.29%)
Jul 15, 2019	2.858	2.908	2.833	2.908	10,322	+0.07(+2.64%)
Jul 12, 2019	2.800	2.908	2.800	2.833	17,812	-0.01(-0.29%)
Jul 11, 2019	2.883	2.883	2.805	2.842	14,112	-0.02(-0.58%)
Jul 10, 2019	2.842	2.892	2.825	2.858	9,060	+0.03(+1.18%)
Jul 09, 2019	2.925	2.983	2.825	2.825	16,053	-0.16(-5.29%)
Jul 08, 2019	2.958	2.983	2.933	2.983	16,128	+0.03(+1.13%)
Jul 05, 2019	2.850	2.952	2.832	2.950	18,895	+0.12(+4.41%)
Jul 03, 2019	2.900	2.900	2.808	2.825	5,295	+0.00(+0.00%)
Jul 02, 2019	2.850	2.850	2.800	2.825	11,333	+0.00(+0.00%)
Jul 01, 2019	2.842	2.975	2.825	2.825	17,614	+0.04(+1.49%)
Jun 28, 2019	2.783	2.811	2.722	2.783	54,639	+0.05(+1.82%)
Jun 27, 2019	2.808	2.808	2.709	2.734	9,298	-0.03(-1.20%)
Jun 26, 2019	2.750	2.767	2.621	2.767	47,627	+0.03(+1.22%)
Jun 25, 2019	2.767	2.817	2.634	2.734	39,429	-0.05(-1.79%)
Jun 24, 2019	2.783	2.892	2.742	2.783	25,206	+0.02(+0.90%)
Jun 21, 2019	2.867	2.900	2.743	2.759	29,847	-0.13(-4.60%)
Jun 20, 2019	2.875	2.908	2.867	2.892	16,335	+0.01(+0.29%)
Jun 19, 2019	2.750	2.883	2.750	2.883	11,258	+0.14(+5.05%)
Jun 18, 2019	2.883	2.883	2.734	2.745	18,328	-0.08(-2.85%)
Jun 17, 2019	2.759	2.825	2.720	2.825	19,404	+0.08(+3.03%)
Jun 14, 2019	2.750	2.800	2.700	2.742	63,666	-0.02(-0.60%)
Jun 13, 2019	2.742	2.850	2.659	2.759	97,377	+0.05(+1.84%)
Jun 12, 2019	2.825	2.845	2.709	2.709	40,729	-0.12(-4.12%)
Jun 11, 2019	2.900	2.908	2.767	2.825	20,994	+0.02(+0.89%)
Jun 10, 2019	3.074	3.224	2.750	2.800	120,059	-0.27(-8.92%)
Jun 07, 2019	3.116	3.315	3.033	3.074	94,476	-0.13(-4.14%)
Jun 06, 2019	3.008	3.614	2.939	3.207	97,782	+0.22(+7.37%)
Jun 05, 2019	2.975	2.991	2.900	2.987	39,347	+0.06(+2.13%)
Jun 04, 2019	2.825	2.966	2.825	2.925	19,036	+0.11(+3.83%)
Jun 03, 2019	2.883	2.908	2.792	2.817	37,303	-0.05(-1.74%)
May 31, 2019	2.908	2.908	2.783	2.867	22,866	-0.10(-3.23%)
May 30, 2019	2.921	2.962	2.806	2.962	46,447	+0.01(+0.28%)
May 29, 2019	3.044	3.044	2.885	2.954	37,392	-0.11(-3.49%)
May 28, 2019	2.962	3.061	2.946	3.061	47,283	+0.11(+3.62%)
May 24, 2019	2.929	2.962	2.913	2.954	13,247	+0.04(+1.41%)
May 23, 2019	2.905	2.937	2.847	2.913	54,686	+0.02(+0.85%)
May 22, 2019	2.880	2.954	2.855	2.888	49,139	+0.02(+0.72%)
May 21, 2019	2.880	2.880	2.830	2.868	41,320	-0.00(-0.14%)
May 20, 2019	2.839	2.880	2.740	2.872	31,548	+0.03(+1.16%)
May 17, 2019	2.756	2.880	2.748	2.839	19,566	+0.00(+0.00%)
May 16, 2019	2.880	2.880	2.749	2.839	52,827	-0.04(-1.43%)
May 15, 2019	2.773	2.880	2.747	2.880	32,738	+0.08(+2.94%)
May 14, 2019	2.806	2.806	2.732	2.798	23,880	-0.07(-2.30%)
May 13, 2019	2.756	2.872	2.658	2.863	39,460	+0.05(+1.75%)
May 10, 2019	2.674	2.822	2.666	2.814	48,856	+0.16(+5.88%)
May 09, 2019	2.740	2.748	2.633	2.658	27,420	-0.13(-4.72%)
May 08, 2019	2.724	2.789	2.567	2.789	90,336	+0.09(+3.35%)
May 07, 2019	2.798	2.798	2.658	2.699	39,737	-0.07(-2.38%)
May 06, 2019	2.551	2.806	2.526	2.765	63,441	-0.07(-2.33%)
May 03, 2019	2.699	2.839	2.684	2.830	31,112	+0.12(+4.24%)
May 02, 2019	2.847	2.855	2.707	2.715	57,684	-0.14(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.