Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.695	7.734	7.638	7.647	484,594	-0.01(-0.13%)
Aug 29, 2019	7.667	7.734	7.657	7.657	391,637	+0.08(+1.01%)
Aug 28, 2019	7.504	7.638	7.494	7.580	1,075,553	+0.07(+0.89%)
Aug 27, 2019	7.676	7.676	7.504	7.513	870,456	-0.12(-1.51%)
Aug 26, 2019	7.628	7.705	7.619	7.628	613,264	+0.11(+1.40%)
Aug 23, 2019	7.667	7.772	7.494	7.523	959,275	-0.16(-2.12%)
Aug 22, 2019	7.542	7.710	7.542	7.686	955,370	+0.23(+3.08%)
Aug 21, 2019	7.312	7.566	7.255	7.456	668,638	+0.24(+3.32%)
Aug 20, 2019	7.418	7.418	7.169	7.217	1,108,776	-0.21(-2.84%)
Aug 19, 2019	7.427	7.542	7.360	7.427	622,109	+0.12(+1.70%)
Aug 16, 2019	7.121	7.473	7.121	7.303	573,692	+0.24(+3.39%)
Aug 15, 2019	6.853	7.102	6.805	7.064	807,614	+0.37(+5.58%)
Aug 14, 2019	6.872	6.920	6.671	6.690	643,255	-0.32(-4.51%)
Aug 13, 2019	6.997	7.083	6.939	7.006	497,850	-0.02(-0.27%)
Aug 12, 2019	6.910	7.112	6.910	7.025	498,095	+0.02(+0.27%)
Aug 09, 2019	7.025	7.035	6.910	7.006	387,720	-0.09(-1.21%)
Aug 08, 2019	6.183	7.116	6.040	7.092	695,148	+0.32(+4.66%)
Aug 07, 2019	6.757	6.796	6.595	6.777	638,585	-0.08(-1.12%)
Aug 06, 2019	6.777	6.882	6.604	6.853	700,264	+0.11(+1.56%)
Aug 05, 2019	6.920	6.920	6.686	6.748	601,089	-0.32(-4.47%)
Aug 02, 2019	7.303	7.351	7.011	7.064	583,304	-0.29(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.