Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	61.70	62.19	60.46	60.56	359,861	-0.89(-1.45%)
Aug 29, 2019	61.52	62.15	61.27	61.45	352,957	+0.18(+0.29%)
Aug 28, 2019	60.46	61.31	59.46	61.27	437,019	+0.56(+0.92%)
Aug 27, 2019	61.35	61.35	60.09	60.71	448,008	-0.11(-0.19%)
Aug 26, 2019	60.37	61.06	59.63	60.82	609,449	+1.23(+2.07%)
Aug 23, 2019	60.43	60.52	59.34	59.59	528,597	-1.33(-2.19%)
Aug 22, 2019	59.84	60.97	59.18	60.92	397,726	+1.25(+2.10%)
Aug 21, 2019	60.08	60.23	59.41	59.67	383,950	+0.28(+0.48%)
Aug 20, 2019	58.85	59.54	58.55	59.38	302,269	+0.21(+0.36%)
Aug 19, 2019	59.25	60.36	58.91	59.17	397,247	+0.81(+1.38%)
Aug 16, 2019	57.90	58.61	57.48	58.37	253,816	+1.01(+1.76%)
Aug 15, 2019	57.50	57.72	56.85	57.35	272,900	-0.15(-0.26%)
Aug 14, 2019	58.24	58.90	56.98	57.50	479,596	-1.63(-2.76%)
Aug 13, 2019	57.97	59.74	57.97	59.13	370,650	+0.94(+1.62%)
Aug 12, 2019	58.81	58.96	58.15	58.19	243,087	-1.27(-2.13%)
Aug 09, 2019	59.33	59.66	58.51	59.46	411,560	-0.18(-0.30%)
Aug 08, 2019	58.30	59.69	57.99	59.63	570,308	+2.01(+3.50%)
Aug 07, 2019	57.15	58.20	56.89	57.62	499,602	-0.57(-0.98%)
Aug 06, 2019	57.01	58.45	56.46	58.19	479,846	+1.74(+3.09%)
Aug 05, 2019	57.59	58.34	55.95	56.45	620,988	-2.68(-4.54%)
Aug 02, 2019	61.93	61.93	58.95	59.13	777,121	-2.89(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.