Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.38	12.38	11.98	12.13	9,582	-0.19(-1.53%)
Aug 29, 2019	12.67	12.77	12.29	12.32	16,877	-0.16(-1.30%)
Aug 28, 2019	12.78	12.81	12.41	12.49	7,077	-0.43(-3.31%)
Aug 27, 2019	12.67	12.92	12.30	12.91	14,897	+0.33(+2.58%)
Aug 26, 2019	11.57	12.59	11.51	12.59	39,114	+1.01(+8.72%)
Aug 23, 2019	11.36	11.78	11.36	11.58	21,501	+0.20(+1.73%)
Aug 22, 2019	11.41	11.49	11.22	11.38	138,999	+0.00(+0.00%)
Aug 21, 2019	11.38	11.47	11.30	11.38	45,322	+0.09(+0.76%)
Aug 20, 2019	11.19	11.30	11.19	11.30	26,042	+0.09(+0.84%)
Aug 19, 2019	11.21	11.21	11.17	11.20	20,926	+0.09(+0.77%)
Aug 16, 2019	11.12	11.17	10.95	11.12	112,180	+0.16(+1.48%)
Aug 15, 2019	11.30	11.43	10.95	10.95	48,549	-0.32(-2.81%)
Aug 14, 2019	11.60	11.65	11.06	11.27	32,112	-0.52(-4.43%)
Aug 13, 2019	11.85	11.89	11.68	11.79	6,458	-0.04(-0.36%)
Aug 12, 2019	12.01	12.23	11.68	11.84	14,354	-0.20(-1.69%)
Aug 09, 2019	12.34	12.41	12.02	12.04	10,828	-0.35(-2.81%)
Aug 08, 2019	12.85	12.85	12.32	12.39	19,271	-0.19(-1.49%)
Aug 07, 2019	12.85	12.97	12.34	12.57	7,260	-0.48(-3.71%)
Aug 06, 2019	12.95	13.08	12.81	13.06	10,339	+0.19(+1.45%)
Aug 05, 2019	13.17	13.30	12.87	12.87	8,297	-0.48(-3.63%)
Aug 02, 2019	13.66	13.66	13.20	13.36	4,590	-0.36(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.