Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 27, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 20, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 19, 2019	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Aug 16, 2019	0.0450	0.0450	0.0300	0.0300	798,000	-0.01(-33.33%)
Aug 13, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 09, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 08, 2019	0.0450	0.0450	0.0450	0.0450	19,600	+0.00(+0.00%)
Aug 07, 2019	0.0400	0.0500	0.0400	0.0450	152,000	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.