Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.800	1.850	1.790	1.840	1,721,900	+0.03(+1.66%)
Aug 29, 2019	1.830	1.830	1.770	1.810	2,716,322	+0.03(+1.69%)
Aug 28, 2019	1.760	1.820	1.750	1.780	3,760,217	+0.03(+1.71%)
Aug 27, 2019	1.850	1.850	1.750	1.750	2,434,487	-0.09(-4.89%)
Aug 26, 2019	1.850	1.860	1.800	1.840	3,297,976	+0.01(+0.55%)
Aug 23, 2019	1.940	1.960	1.830	1.830	3,195,300	-0.12(-6.15%)
Aug 22, 2019	2.020	2.030	1.920	1.950	3,500,311	-0.07(-3.47%)
Aug 21, 2019	2.020	2.040	1.980	2.020	1,567,680	+0.02(+1.00%)
Aug 20, 2019	2.010	2.010	1.960	2.000	2,443,240	-0.02(-0.99%)
Aug 19, 2019	1.970	2.030	1.950	2.020	2,773,803	+0.06(+3.06%)
Aug 16, 2019	1.920	1.980	1.900	1.960	2,779,600	+0.06(+3.16%)
Aug 15, 2019	1.890	1.920	1.840	1.900	3,705,466	+0.03(+1.60%)
Aug 14, 2019	1.820	1.910	1.820	1.870	3,951,177	+0.01(+0.54%)
Aug 13, 2019	1.840	1.870	1.810	1.860	2,824,901	+0.03(+1.64%)
Aug 12, 2019	1.810	1.870	1.780	1.830	5,556,199	+0.04(+2.23%)
Aug 09, 2019	1.910	1.930	1.770	1.790	4,107,400	-0.12(-6.28%)
Aug 08, 2019	1.990	2.030	1.860	1.910	3,841,602	-0.04(-2.05%)
Aug 07, 2019	1.970	1.980	1.890	1.950	4,833,378	+0.00(+0.00%)
Aug 06, 2019	2.010	2.030	1.890	1.950	5,288,476	+0.01(+0.52%)
Aug 05, 2019	1.920	1.980	1.890	1.940	4,369,079	+0.00(+0.00%)
Aug 02, 2019	2.040	2.090	1.890	1.940	5,591,700	-0.13(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.