Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.81	11.98	11.81	11.90	55,300	+0.49(+4.29%)
Aug 29, 2019	11.47	11.55	11.41	11.41	45,228	+0.07(+0.62%)
Aug 28, 2019	11.30	11.41	11.15	11.34	55,404	+0.06(+0.53%)
Aug 27, 2019	11.23	11.34	11.23	11.28	30,475	+0.01(+0.09%)
Aug 26, 2019	11.18	11.27	11.17	11.27	68,722	+0.12(+1.08%)
Aug 23, 2019	11.15	11.23	11.11	11.15	40,400	-0.14(-1.24%)
Aug 22, 2019	11.17	11.35	11.17	11.29	33,759	+0.12(+1.07%)
Aug 21, 2019	11.28	11.28	11.17	11.17	10,988	-0.13(-1.15%)
Aug 20, 2019	11.33	11.33	11.24	11.30	23,385	+0.08(+0.71%)
Aug 19, 2019	11.10	11.31	11.10	11.22	11,760	+0.18(+1.63%)
Aug 16, 2019	11.00	11.07	11.00	11.04	6,100	+0.03(+0.27%)
Aug 15, 2019	10.89	11.01	10.85	11.01	43,217	+0.15(+1.38%)
Aug 14, 2019	11.05	11.05	10.85	10.86	26,886	-0.22(-1.99%)
Aug 13, 2019	10.94	11.09	10.83	11.08	16,324	+0.11(+1.02%)
Aug 12, 2019	10.88	10.99	10.87	10.97	46,754	+0.15(+1.37%)
Aug 09, 2019	10.99	10.99	10.82	10.82	14,200	-0.15(-1.37%)
Aug 08, 2019	10.94	10.97	10.91	10.97	7,295	+0.07(+0.64%)
Aug 07, 2019	10.92	11.07	10.85	10.90	72,479	-0.12(-1.09%)
Aug 06, 2019	11.04	11.06	10.98	11.02	30,418	+0.04(+0.36%)
Aug 05, 2019	11.00	11.01	10.89	10.98	30,064	+0.11(+1.01%)
Aug 02, 2019	10.83	10.89	10.72	10.87	40,200	-0.20(-1.81%)
Aug 01, 2019	11.26	11.26	11.01	11.07	55,671	-0.59(-5.06%)
Jul 31, 2019	11.75	11.77	11.60	11.66	20,846	-0.01(-0.09%)
Jul 30, 2019	11.83	11.83	11.65	11.67	23,332	-0.19(-1.56%)
Jul 29, 2019	11.70	11.86	11.70	11.86	10,478	+0.12(+0.98%)
Jul 26, 2019	11.76	11.76	11.72	11.74	12,700	-0.03(-0.26%)
Jul 25, 2019	11.81	11.84	11.73	11.77	16,313	-0.06(-0.51%)
Jul 24, 2019	11.67	11.83	11.66	11.83	40,654	+0.22(+1.89%)
Jul 23, 2019	11.61	11.61	11.55	11.61	13,045	+0.00(+0.00%)
Jul 22, 2019	11.45	11.66	11.45	11.61	52,132	+0.10(+0.87%)
Jul 19, 2019	11.50	11.65	11.43	11.51	55,200	-0.09(-0.78%)
Jul 18, 2019	11.66	11.71	11.60	11.60	27,168	-0.19(-1.61%)
Jul 17, 2019	11.79	11.84	11.77	11.79	18,400	+0.08(+0.68%)
Jul 16, 2019	11.85	11.85	11.52	11.71	33,540	-0.11(-0.93%)
Jul 15, 2019	11.84	11.90	11.82	11.82	15,418	+0.17(+1.46%)
Jul 12, 2019	11.74	11.77	11.62	11.65	13,600	-0.12(-1.02%)
Jul 11, 2019	11.87	11.87	11.76	11.77	40,357	-0.16(-1.34%)
Jul 10, 2019	11.82	11.98	11.82	11.93	36,712	+0.34(+2.93%)
Jul 09, 2019	11.60	11.64	11.58	11.59	24,855	-0.09(-0.77%)
Jul 08, 2019	11.64	11.72	11.64	11.68	21,750	+0.01(+0.09%)
Jul 05, 2019	11.78	11.78	11.65	11.67	36,900	-0.15(-1.30%)
Jul 03, 2019	11.75	11.84	11.71	11.82	10,200	+0.11(+0.98%)
Jul 02, 2019	11.67	11.72	11.62	11.71	4,449	+0.10(+0.86%)
Jul 01, 2019	11.59	11.67	11.57	11.61	40,911	+0.10(+0.85%)
Jun 28, 2019	11.48	11.60	11.48	11.51	19,300	-0.09(-0.78%)
Jun 27, 2019	11.53	11.61	11.53	11.60	19,542	+0.11(+0.96%)
Jun 26, 2019	11.51	11.61	11.48	11.49	23,811	-0.02(-0.17%)
Jun 25, 2019	11.57	11.75	11.49	11.51	66,578	-0.02(-0.17%)
Jun 24, 2019	11.47	11.57	11.46	11.53	35,690	+0.18(+1.59%)
Jun 21, 2019	11.21	11.39	11.21	11.35	40,600	+0.13(+1.16%)
Jun 20, 2019	11.41	11.43	11.16	11.22	50,777	-0.09(-0.80%)
Jun 19, 2019	11.25	11.35	11.20	11.31	34,770	+0.14(+1.25%)
Jun 18, 2019	11.14	11.20	11.14	11.17	41,648	+0.20(+1.82%)
Jun 17, 2019	10.99	11.03	10.97	10.97	22,625	-0.08(-0.72%)
Jun 14, 2019	10.95	11.07	10.90	11.05	31,200	+0.12(+1.10%)
Jun 13, 2019	10.85	11.00	10.85	10.93	36,147	+0.19(+1.77%)
Jun 12, 2019	10.69	10.77	10.67	10.74	17,096	+0.07(+0.66%)
Jun 11, 2019	10.61	10.68	10.35	10.67	20,084	+0.19(+1.81%)
Jun 10, 2019	10.38	10.60	10.38	10.48	47,566	+0.06(+0.58%)
Jun 07, 2019	10.38	10.45	10.37	10.42	18,600	+0.10(+0.97%)
Jun 06, 2019	10.31	10.35	10.26	10.32	15,915	+0.11(+1.08%)
Jun 05, 2019	10.36	10.41	10.20	10.21	44,991	-0.08(-0.78%)
Jun 04, 2019	10.21	10.35	10.21	10.29	27,651	+0.08(+0.78%)
Jun 03, 2019	10.30	10.33	10.12	10.21	27,287	+0.14(+1.39%)
May 31, 2019	10.36	10.36	10.07	10.07	29,200	-0.30(-2.89%)
May 30, 2019	10.23	10.41	10.21	10.37	27,405	+0.14(+1.37%)
May 29, 2019	10.20	10.24	10.20	10.23	31,461	+0.03(+0.29%)
May 28, 2019	10.15	10.23	10.15	10.20	32,152	+0.06(+0.59%)
May 24, 2019	9.980	10.14	9.980	10.14	32,500	+0.27(+2.74%)
May 23, 2019	9.890	10.03	9.870	9.870	48,448	-0.15(-1.50%)
May 22, 2019	10.03	10.03	9.910	10.02	34,446	-0.06(-0.60%)
May 21, 2019	10.10	10.13	10.06	10.08	23,639	-0.03(-0.30%)
May 20, 2019	10.08	10.18	10.08	10.11	43,646	+0.03(+0.30%)
May 17, 2019	10.16	10.23	10.08	10.08	14,200	-0.21(-2.04%)
May 16, 2019	10.35	10.37	10.29	10.29	60,679	-0.06(-0.58%)
May 15, 2019	10.24	10.50	10.19	10.35	29,911	-0.05(-0.52%)
May 14, 2019	10.30	10.44	10.26	10.40	52,762	+0.15(+1.50%)
May 13, 2019	10.50	10.50	10.25	10.25	21,435	-0.24(-2.29%)
May 10, 2019	10.19	10.50	10.19	10.49	50,100	+0.38(+3.76%)
May 09, 2019	10.02	10.18	9.557	10.11	67,337	-0.12(-1.17%)
May 08, 2019	10.25	10.32	10.23	10.23	48,092	-0.13(-1.25%)
May 07, 2019	10.41	10.41	10.34	10.36	24,567	-0.08(-0.77%)
May 06, 2019	10.50	10.50	10.41	10.44	25,689	-0.16(-1.51%)
May 03, 2019	10.50	10.66	10.50	10.60	12,400	+0.10(+0.95%)
May 02, 2019	10.58	10.58	10.47	10.50	37,691	-0.04(-0.38%)
May 01, 2019	10.74	10.74	10.43	10.54	80,025	-0.30(-2.77%)
Apr 30, 2019	10.71	10.93	10.71	10.84	38,908	+0.09(+0.84%)
Apr 29, 2019	11.18	11.18	10.75	10.75	39,582	-0.55(-4.87%)
Apr 26, 2019	11.15	11.39	11.15	11.30	22,300	+0.26(+2.36%)
Apr 25, 2019	11.05	11.08	11.03	11.04	41,765	+0.00(+0.00%)
Apr 24, 2019	10.97	11.08	10.97	11.04	39,892	+0.16(+1.47%)
Apr 23, 2019	10.84	10.95	10.84	10.88	17,991	+0.00(+0.00%)
Apr 22, 2019	11.10	11.12	10.88	10.88	54,772	-0.19(-1.72%)
Apr 18, 2019	10.98	11.13	10.98	11.07	49,900	+0.21(+1.93%)
Apr 17, 2019	10.64	10.92	10.64	10.86	70,841	+0.32(+3.04%)
Apr 16, 2019	10.58	10.64	10.54	10.54	46,262	-0.06(-0.57%)
Apr 15, 2019	10.61	10.67	10.39	10.60	81,208	-0.11(-1.03%)
Apr 12, 2019	10.69	10.78	10.68	10.71	17,200	+0.03(+0.27%)
Apr 11, 2019	10.79	10.82	10.64	10.68	53,968	-0.15(-1.37%)
Apr 10, 2019	10.70	10.86	10.70	10.83	22,495	+0.05(+0.46%)
Apr 09, 2019	10.86	10.91	10.78	10.78	23,587	-0.06(-0.55%)
Apr 08, 2019	10.62	10.84	10.62	10.84	80,938	+0.12(+1.12%)
Apr 05, 2019	10.96	10.96	10.60	10.72	20,200	+0.08(+0.75%)
Apr 04, 2019	10.65	10.72	10.60	10.64	87,776	-0.19(-1.75%)
Apr 03, 2019	10.78	10.86	10.60	10.83	79,900	-0.12(-1.09%)
Apr 02, 2019	10.93	10.95	10.80	10.95	31,911	+0.13(+1.17%)
Apr 01, 2019	10.76	10.86	10.70	10.82	54,347	+0.21(+2.01%)
Mar 29, 2019	10.63	10.73	10.60	10.61	89,800	+0.26(+2.51%)
Mar 28, 2019	10.71	10.79	10.19	10.35	205,476	-0.64(-5.81%)
Mar 27, 2019	11.40	11.51	10.80	10.99	269,080	-0.66(-5.67%)
Mar 26, 2019	11.91	11.92	11.60	11.65	60,033	-0.18(-1.52%)
Mar 25, 2019	11.63	11.85	11.63	11.83	38,004	+0.20(+1.74%)
Mar 22, 2019	11.83	11.92	11.61	11.63	73,500	-0.35(-2.94%)
Mar 21, 2019	12.15	12.22	11.93	11.98	109,232	-0.12(-1.02%)
Mar 20, 2019	12.00	12.14	11.97	12.10	85,754	+0.14(+1.20%)
Mar 19, 2019	11.87	11.97	11.82	11.96	72,069	+0.15(+1.23%)
Mar 18, 2019	11.68	11.82	11.68	11.81	27,714	+0.13(+1.14%)
Mar 15, 2019	11.63	11.73	11.60	11.68	40,300	+0.15(+1.31%)
Mar 14, 2019	11.71	11.71	11.50	11.53	45,327	-0.17(-1.46%)
Mar 13, 2019	11.56	11.71	11.53	11.70	45,420	+0.20(+1.74%)
Mar 12, 2019	11.45	11.53	11.45	11.50	33,004	+0.10(+0.88%)
Mar 11, 2019	11.25	11.40	11.24	11.40	73,719	+0.15(+1.33%)
Mar 08, 2019	11.23	11.27	11.21	11.25	111,200	-0.02(-0.18%)
Mar 07, 2019	11.36	11.44	11.20	11.27	64,906	-0.11(-0.97%)
Mar 06, 2019	11.26	11.40	11.19	11.38	48,526	+0.04(+0.35%)
Mar 05, 2019	11.25	11.35	11.21	11.34	74,290	-0.04(-0.35%)
Mar 04, 2019	11.65	11.69	11.30	11.38	97,154	-0.25(-2.15%)
Mar 01, 2019	11.78	11.80	11.61	11.63	71,700	-0.14(-1.19%)
Feb 28, 2019	11.78	11.84	11.65	11.77	66,979	+0.17(+1.47%)
Feb 27, 2019	12.08	12.12	11.55	11.60	143,855	-0.47(-3.89%)
Feb 26, 2019	12.06	12.15	12.00	12.07	50,845	+0.01(+0.08%)
Feb 25, 2019	11.70	12.16	11.54	12.06	114,638	+0.45(+3.88%)
Feb 22, 2019	11.38	11.61	11.38	11.61	53,600	+0.23(+2.01%)
Feb 21, 2019	11.40	11.47	11.38	11.38	29,653	-0.02(-0.17%)
Feb 20, 2019	11.30	11.40	11.28	11.40	64,261	+0.15(+1.32%)
Feb 19, 2019	11.10	11.34	10.99	11.25	120,936	+0.26(+2.38%)
Feb 15, 2019	11.00	11.02	10.98	10.99	49,300	+0.01(+0.09%)
Feb 14, 2019	11.05	11.07	10.96	10.98	78,629	-0.09(-0.81%)
Feb 13, 2019	11.05	11.14	11.00	11.07	59,729	+0.06(+0.54%)
Feb 12, 2019	10.80	11.01	10.80	11.01	75,010	+0.20(+1.85%)
Feb 11, 2019	10.74	10.82	10.70	10.81	87,142	+0.08(+0.75%)
Feb 08, 2019	10.55	10.73	10.48	10.73	47,600	+0.26(+2.48%)
Feb 07, 2019	10.54	10.60	10.47	10.47	36,003	-0.07(-0.66%)
Feb 06, 2019	10.55	10.55	10.43	10.54	7,204	-0.01(-0.07%)
Feb 05, 2019	10.45	10.55	10.40	10.55	38,552	+0.13(+1.22%)
Feb 04, 2019	10.40	10.45	10.35	10.42	18,816	+0.08(+0.77%)
Feb 01, 2019	10.48	10.50	10.32	10.34	36,700	-0.01(-0.10%)
Jan 31, 2019	10.42	10.49	10.33	10.35	54,066	+0.00(+0.00%)
Jan 30, 2019	10.33	10.42	10.25	10.35	46,955	+0.00(+0.00%)
Jan 29, 2019	10.27	10.36	10.25	10.35	29,713	+0.12(+1.17%)
Jan 28, 2019	10.41	10.41	10.12	10.23	101,457	-0.30(-2.85%)
Jan 25, 2019	10.60	10.80	10.48	10.53	101,300	-0.06(-0.57%)
Jan 24, 2019	10.59	10.61	10.50	10.59	39,846	-0.06(-0.56%)
Jan 23, 2019	10.72	10.85	10.65	10.65	74,013	-0.07(-0.65%)
Jan 22, 2019	10.67	10.78	10.50	10.72	232,388	-0.15(-1.38%)
Jan 18, 2019	10.66	10.87	10.37	10.87	126,300	+0.27(+2.55%)
Jan 17, 2019	10.29	10.60	10.29	10.60	113,539	+0.41(+4.02%)
Jan 16, 2019	10.03	10.25	10.02	10.19	62,113	+0.23(+2.36%)
Jan 15, 2019	9.980	10.06	9.921	9.955	63,117	-0.01(-0.05%)
Jan 14, 2019	10.00	10.09	9.945	9.960	67,686	-0.05(-0.55%)
Jan 11, 2019	10.00	10.07	9.940	10.02	54,800	+0.03(+0.25%)
Jan 10, 2019	9.970	10.05	9.965	9.990	23,964	-0.02(-0.20%)
Jan 09, 2019	10.18	10.18	10.00	10.01	48,577	-0.01(-0.10%)
Jan 08, 2019	10.06	10.20	10.02	10.02	85,187	-0.08(-0.79%)
Jan 07, 2019	10.29	10.29	10.10	10.10	82,439	-0.07(-0.69%)
Jan 04, 2019	9.880	10.18	9.880	10.17	91,800	+0.30(+3.04%)
Jan 03, 2019	9.800	9.980	9.800	9.870	44,354	+0.02(+0.20%)
Jan 02, 2019	9.810	9.940	9.795	9.850	24,101	-0.01(-0.10%)
Dec 31, 2018	9.950	9.970	9.810	9.860	18,000	+0.01(+0.10%)
Dec 28, 2018	9.960	9.980	9.820	9.850	77,400	-0.03(-0.30%)
Dec 27, 2018	9.840	9.970	9.840	9.880	176,912	-0.04(-0.40%)
Dec 26, 2018	9.850	9.940	9.770	9.920	95,362	+0.22(+2.27%)
Dec 24, 2018	9.580	9.810	9.580	9.700	86,800	+0.15(+1.57%)
Dec 21, 2018	9.750	9.750	9.550	9.550	37,800	-0.20(-2.05%)
Dec 20, 2018	9.750	9.850	9.750	9.750	42,924	+0.00(+0.00%)
Dec 19, 2018	9.740	9.900	9.740	9.750	86,751	+0.02(+0.25%)
Dec 18, 2018	9.890	9.890	9.722	9.725	39,257	-0.11(-1.16%)
Dec 17, 2018	9.750	9.880	9.743	9.840	58,244	+0.16(+1.65%)
Dec 14, 2018	9.710	9.770	9.670	9.680	64,200	-0.19(-1.93%)
Dec 13, 2018	9.950	9.950	9.842	9.870	18,638	+0.01(+0.10%)
Dec 12, 2018	9.880	9.950	9.860	9.860	79,222	+0.08(+0.82%)
Dec 11, 2018	9.630	9.830	9.630	9.780	67,720	+0.20(+2.09%)
Dec 10, 2018	9.630	9.650	9.500	9.580	45,775	-0.12(-1.24%)
Dec 07, 2018	9.640	9.700	9.470	9.700	33,700	+0.24(+2.54%)
Dec 06, 2018	9.550	9.617	9.360	9.460	79,504	-0.24(-2.47%)
Dec 04, 2018	9.470	9.700	9.460	9.700	67,400	+0.30(+3.19%)
Dec 03, 2018	9.350	9.470	9.340	9.400	29,992	+0.09(+0.97%)
Nov 30, 2018	9.400	9.420	9.310	9.310	38,100	-0.04(-0.43%)
Nov 29, 2018	9.340	9.436	9.330	9.350	31,693	-0.06(-0.64%)
Nov 28, 2018	9.380	9.450	9.380	9.410	24,692	+0.14(+1.51%)
Nov 27, 2018	9.210	9.312	9.210	9.270	25,868	+0.04(+0.43%)
Nov 26, 2018	9.150	9.300	9.150	9.230	37,857	+0.06(+0.65%)
Nov 23, 2018	9.200	9.260	9.170	9.170	8,500	-0.12(-1.29%)
Nov 21, 2018		9.290	9.290	9.290	0	+0.06(+0.65%)
Nov 20, 2018	9.270	9.300	9.230	9.230	33,048	-0.20(-2.12%)
Nov 19, 2018	9.460	9.460	9.360	9.430	20,780	-0.02(-0.21%)
Nov 16, 2018	9.500	9.530	9.430	9.450	75,000	+0.09(+0.96%)
Nov 15, 2018	9.150	9.480	9.150	9.360	56,402	+0.18(+1.96%)
Nov 14, 2018	9.050	9.180	9.050	9.180	35,304	+0.16(+1.77%)
Nov 13, 2018	9.010	9.070	8.990	9.020	28,030	+0.03(+0.33%)
Nov 12, 2018	9.120	9.120	8.950	8.990	32,629	-0.14(-1.53%)
Nov 09, 2018	9.090	9.170	9.090	9.130	14,900	-0.11(-1.19%)
Nov 08, 2018	9.250	9.336	9.230	9.240	8,658	-0.08(-0.86%)
Nov 07, 2018	9.350	9.370	9.320	9.320	14,716	+0.11(+1.19%)
Nov 06, 2018	9.270	9.270	9.170	9.210	24,564	-0.14(-1.50%)
Nov 05, 2018	9.200	9.360	9.195	9.350	53,882	+0.17(+1.85%)
Nov 02, 2018	9.140	9.220	9.140	9.180	36,200	+0.13(+1.44%)
Nov 01, 2018	9.030	9.110	9.014	9.050	29,463	+0.14(+1.57%)
Oct 31, 2018	8.880	8.940	8.850	8.910	139,186	+0.04(+0.45%)
Oct 30, 2018	8.910	8.940	8.830	8.870	34,610	-0.10(-1.11%)
Oct 29, 2018	9.160	9.160	8.942	8.970	45,021	-0.09(-0.99%)
Oct 26, 2018	9.030	9.110	9.000	9.060	25,300	+0.02(+0.22%)
Oct 25, 2018	9.100	9.110	9.040	9.040	40,543	-0.17(-1.85%)
Oct 24, 2018	9.240	9.280	9.210	9.210	44,931	-0.10(-1.05%)
Oct 23, 2018	9.220	9.326	9.180	9.308	32,294	+0.16(+1.73%)
Oct 22, 2018	9.000	9.150	8.980	9.150	42,936	+0.25(+2.81%)
Oct 19, 2018	8.880	8.950	8.880	8.900	10,600	+0.04(+0.45%)
Oct 18, 2018	8.840	8.890	8.804	8.860	14,486	+0.01(+0.11%)
Oct 17, 2018	8.850	8.899	8.850	8.850	24,755	-0.02(-0.23%)
Oct 16, 2018	8.960	8.960	8.870	8.870	20,604	-0.10(-1.11%)
Oct 15, 2018	8.920	8.970	8.885	8.970	13,078	+0.18(+2.05%)
Oct 12, 2018	8.900	8.900	8.790	8.790	11,100	-0.08(-0.90%)
Oct 11, 2018	8.840	8.970	8.830	8.870	36,428	+0.12(+1.37%)
Oct 10, 2018	8.780	8.840	8.730	8.750	49,845	-0.03(-0.39%)
Oct 09, 2018	8.780	8.800	8.760	8.784	13,465	-0.02(-0.18%)
Oct 08, 2018	8.680	8.820	8.680	8.800	20,792	+0.02(+0.23%)
Oct 05, 2018	8.690	8.820	8.690	8.780	23,500	+0.04(+0.46%)
Oct 04, 2018	8.750	8.765	8.690	8.740	16,241	+0.02(+0.23%)
Oct 03, 2018	8.630	8.800	8.630	8.720	14,299	+0.03(+0.35%)
Oct 02, 2018	8.730	8.760	8.690	8.690	10,402	-0.02(-0.23%)
Oct 01, 2018	8.760	8.770	8.679	8.710	8,332	-0.07(-0.80%)
Sep 28, 2018	8.830	8.900	8.780	8.780	12,300	-0.04(-0.45%)
Sep 27, 2018	8.750	8.840	8.726	8.820	24,158	+0.01(+0.11%)
Sep 26, 2018	8.760	8.820	8.760	8.810	19,724	+0.06(+0.68%)
Sep 25, 2018	8.790	8.800	8.750	8.750	39,822	+0.00(+0.00%)
Sep 24, 2018	8.740	8.770	8.730	8.750	12,709	+0.04(+0.46%)
Sep 21, 2018	8.660	8.710	8.630	8.710	38,600	-0.01(-0.11%)
Sep 20, 2018	8.650	8.720	8.650	8.720	61,799	+0.15(+1.75%)
Sep 19, 2018	8.460	8.590	8.460	8.570	72,710	+0.20(+2.39%)
Sep 18, 2018	8.290	8.380	8.290	8.370	73,138	+0.20(+2.45%)
Sep 17, 2018	8.140	8.180	8.140	8.170	45,573	+0.07(+0.86%)
Sep 14, 2018	8.150	8.200	8.100	8.100	43,000	-0.05(-0.61%)
Sep 13, 2018	8.080	8.150	8.080	8.150	104,141	+0.06(+0.74%)
Sep 12, 2018	8.070	8.120	8.070	8.090	56,738	+0.03(+0.37%)
Sep 11, 2018	8.050	8.090	8.030	8.060	97,674	-0.04(-0.54%)
Sep 10, 2018	8.200	8.249	8.080	8.104	25,443	+0.00(+0.05%)
Sep 07, 2018	8.090	8.180	8.090	8.100	34,600	+0.02(+0.19%)
Sep 06, 2018	8.100	8.170	8.067	8.084	38,595	-0.01(-0.07%)
Sep 05, 2018	8.150	8.158	8.060	8.090	5,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.