Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 96.54 | 97.36 | 95.93 | 96.33 | 5,965,063 | +0.16(+0.17%) |
Aug 29, 2019 | 95.89 | 96.43 | 95.40 | 96.16 | 5,459,321 | +0.56(+0.59%) |
Aug 28, 2019 | 95.26 | 95.90 | 94.82 | 95.60 | 5,083,172 | +0.82(+0.86%) |
Aug 27, 2019 | 95.14 | 95.76 | 94.14 | 94.78 | 5,179,703 | +0.07(+0.08%) |
Aug 26, 2019 | 94.90 | 95.10 | 94.26 | 94.71 | 4,847,650 | +0.46(+0.49%) |
Aug 23, 2019 | 95.31 | 96.60 | 93.57 | 94.25 | 9,354,239 | -2.09(-2.17%) |
Aug 22, 2019 | 97.10 | 97.16 | 96.11 | 96.34 | 5,332,820 | -0.12(-0.13%) |
Aug 21, 2019 | 96.39 | 96.74 | 96.01 | 96.46 | 5,595,626 | +1.43(+1.51%) |
Aug 20, 2019 | 95.85 | 95.89 | 94.64 | 95.03 | 6,294,765 | -0.97(-1.01%) |
Aug 19, 2019 | 95.85 | 96.41 | 95.71 | 95.99 | 7,875,039 | +1.23(+1.30%) |
Aug 16, 2019 | 95.25 | 95.45 | 94.40 | 94.77 | 7,624,638 | +0.04(+0.04%) |
Aug 15, 2019 | 94.96 | 95.45 | 93.52 | 94.72 | 7,744,337 | -0.64(-0.67%) |
Aug 14, 2019 | 97.21 | 97.67 | 95.32 | 95.36 | 8,858,601 | -3.77(-3.80%) |
Aug 13, 2019 | 98.01 | 99.38 | 97.44 | 99.13 | 7,236,700 | +0.67(+0.68%) |
Aug 12, 2019 | 99.63 | 99.74 | 97.93 | 98.46 | 3,900,403 | -0.70(-0.70%) |
Aug 09, 2019 | 99.71 | 100.34 | 98.73 | 99.15 | 6,236,888 | -0.66(-0.66%) |
Aug 08, 2019 | 96.78 | 99.89 | 96.72 | 99.81 | 10,947,549 | +3.35(+3.47%) |
Aug 07, 2019 | 95.21 | 97.02 | 94.72 | 96.47 | 8,461,784 | -0.23(-0.23%) |
Aug 06, 2019 | 96.16 | 96.81 | 95.29 | 96.69 | 8,380,583 | +1.93(+2.03%) |
Aug 05, 2019 | 96.54 | 97.64 | 95.13 | 94.76 | 10,640,937 | -3.02(-3.09%) |
Aug 02, 2019 | 98.64 | 99.25 | 95.44 | 97.79 | 11,143,950 | -0.01(-0.01%) |
Aug 01, 2019 | 98.81 | 100.23 | 97.44 | 97.79 | 9,788,401 | -1.92(-1.93%) |
Jul 31, 2019 | 100.20 | 100.99 | 99.20 | 99.71 | 8,888,631 | -1.00(-0.99%) |
Jul 30, 2019 | 100.52 | 101.04 | 99.93 | 100.71 | 4,780,079 | +0.09(+0.09%) |
Jul 29, 2019 | 100.01 | 100.95 | 99.93 | 100.62 | 5,404,336 | +0.41(+0.41%) |
Jul 26, 2019 | 101.44 | 101.45 | 99.87 | 100.21 | 8,607,513 | -1.55(-1.52%) |
Jul 25, 2019 | 102.86 | 102.86 | 101.51 | 101.75 | 5,663,038 | -0.74(-0.72%) |
Jul 24, 2019 | 101.95 | 102.81 | 101.78 | 102.49 | 5,922,432 | +0.58(+0.57%) |
Jul 23, 2019 | 101.44 | 102.23 | 101.07 | 101.91 | 5,303,192 | +0.41(+0.41%) |
Jul 22, 2019 | 101.54 | 101.85 | 100.81 | 101.50 | 4,044,560 | +0.22(+0.22%) |
Jul 19, 2019 | 100.98 | 101.58 | 100.92 | 101.28 | 6,026,136 | +0.29(+0.29%) |
Jul 18, 2019 | 100.53 | 101.28 | 99.92 | 100.98 | 7,124,946 | +0.44(+0.43%) |
Jul 17, 2019 | 100.97 | 101.47 | 100.48 | 100.55 | 4,783,182 | -0.50(-0.50%) |
Jul 16, 2019 | 101.65 | 101.88 | 100.64 | 101.05 | 5,799,775 | -0.78(-0.76%) |
Jul 15, 2019 | 101.97 | 102.38 | 101.46 | 101.83 | 4,616,493 | -0.21(-0.21%) |
Jul 12, 2019 | 101.55 | 102.26 | 101.35 | 102.04 | 4,906,814 | +0.44(+0.44%) |
Jul 11, 2019 | 101.80 | 101.80 | 100.92 | 101.59 | 4,380,069 | -0.01(-0.01%) |
Jul 10, 2019 | 100.52 | 101.75 | 100.52 | 101.60 | 5,856,290 | +1.69(+1.69%) |
Jul 09, 2019 | 100.35 | 100.55 | 99.68 | 99.91 | 4,883,953 | -0.20(-0.20%) |
Jul 08, 2019 | 100.16 | 100.51 | 99.96 | 100.11 | 4,327,832 | +0.05(+0.05%) |
Jul 05, 2019 | 99.74 | 100.22 | 99.33 | 100.06 | 4,270,360 | +0.15(+0.15%) |
Jul 03, 2019 | 99.57 | 99.92 | 99.08 | 99.91 | 3,365,371 | +0.34(+0.34%) |
Jul 02, 2019 | 100.88 | 101.02 | 99.13 | 99.57 | 7,096,325 | -1.55(-1.53%) |
Jul 01, 2019 | 101.54 | 101.92 | 100.73 | 101.11 | 6,827,543 | +0.32(+0.32%) |
Jun 28, 2019 | 99.96 | 100.82 | 99.72 | 100.79 | 8,702,086 | +1.08(+1.08%) |
Jun 27, 2019 | 100.37 | 100.60 | 99.54 | 99.71 | 4,385,105 | -0.66(-0.66%) |
Jun 26, 2019 | 100.90 | 101.15 | 100.34 | 100.38 | 6,240,862 | +0.23(+0.23%) |
Jun 25, 2019 | 101.11 | 101.33 | 100.02 | 100.14 | 5,819,179 | -1.03(-1.02%) |
Jun 24, 2019 | 100.87 | 101.55 | 100.78 | 101.17 | 6,843,460 | -0.02(-0.02%) |
Jun 21, 2019 | 101.08 | 102.22 | 100.62 | 101.19 | 17,640,730 | +0.53(+0.52%) |
Jun 20, 2019 | 100.69 | 101.00 | 100.11 | 100.66 | 9,595,104 | +1.13(+1.13%) |
Jun 19, 2019 | 99.23 | 100.01 | 98.99 | 99.54 | 4,749,889 | -0.03(-0.03%) |
Jun 18, 2019 | 98.77 | 100.33 | 98.70 | 99.57 | 6,030,290 | +1.25(+1.27%) |
Jun 17, 2019 | 97.78 | 98.68 | 97.50 | 98.32 | 5,209,216 | +0.47(+0.48%) |
Jun 14, 2019 | 98.00 | 98.13 | 97.49 | 97.85 | 4,156,649 | -0.08(-0.08%) |
Jun 13, 2019 | 98.20 | 98.73 | 97.57 | 97.93 | 4,929,787 | +0.58(+0.60%) |
Jun 12, 2019 | 97.48 | 97.66 | 96.84 | 97.35 | 4,938,717 | -0.79(-0.81%) |
Jun 11, 2019 | 99.92 | 100.03 | 98.13 | 98.14 | 6,944,983 | -0.91(-0.92%) |
Jun 10, 2019 | 98.98 | 99.43 | 98.58 | 99.05 | 7,048,652 | +0.66(+0.67%) |
Jun 07, 2019 | 97.79 | 98.91 | 97.62 | 98.39 | 6,596,785 | +0.65(+0.66%) |
Jun 06, 2019 | 95.74 | 98.13 | 95.66 | 97.75 | 9,097,781 | +2.45(+2.58%) |
Jun 05, 2019 | 95.47 | 95.60 | 94.17 | 95.29 | 6,304,007 | +0.28(+0.30%) |
Jun 04, 2019 | 94.44 | 95.32 | 94.19 | 95.01 | 6,463,480 | +1.06(+1.13%) |
Jun 03, 2019 | 92.90 | 94.04 | 92.72 | 93.95 | 7,532,391 | +1.73(+1.88%) |
May 31, 2019 | 92.51 | 93.31 | 92.11 | 92.21 | 8,518,743 | -1.24(-1.33%) |
May 30, 2019 | 94.39 | 94.55 | 93.02 | 93.45 | 7,169,326 | -1.13(-1.19%) |
May 29, 2019 | 94.80 | 95.06 | 93.81 | 94.58 | 9,199,635 | -1.25(-1.30%) |
May 28, 2019 | 96.29 | 96.64 | 95.71 | 95.83 | 10,056,279 | -0.32(-0.34%) |
May 24, 2019 | 95.82 | 96.33 | 95.07 | 96.15 | 5,959,095 | +0.68(+0.71%) |
May 23, 2019 | 96.23 | 96.28 | 94.65 | 95.47 | 13,581,429 | -2.19(-2.24%) |
May 22, 2019 | 97.92 | 98.36 | 97.47 | 97.66 | 7,115,649 | -0.62(-0.63%) |
May 21, 2019 | 98.03 | 98.77 | 97.92 | 98.28 | 5,999,843 | +0.41(+0.41%) |
May 20, 2019 | 97.77 | 98.17 | 97.63 | 97.88 | 5,641,859 | +0.26(+0.27%) |
May 17, 2019 | 97.24 | 98.09 | 97.10 | 97.62 | 8,483,309 | -0.23(-0.23%) |
May 16, 2019 | 98.00 | 98.45 | 97.62 | 97.84 | 10,547,932 | -0.12(-0.12%) |
May 15, 2019 | 97.21 | 98.24 | 96.95 | 97.96 | 8,658,449 | +0.40(+0.41%) |
May 14, 2019 | 96.79 | 98.05 | 96.66 | 97.56 | 8,546,122 | +0.96(+1.00%) |
May 13, 2019 | 97.78 | 98.06 | 96.26 | 96.60 | 9,601,850 | -1.24(-1.27%) |
May 10, 2019 | 97.19 | 98.07 | 96.11 | 97.84 | 10,956,483 | +0.64(+0.66%) |
May 09, 2019 | 97.15 | 98.11 | 96.14 | 97.20 | 20,566,468 | +2.96(+3.14%) |
May 08, 2019 | 94.94 | 95.03 | 94.16 | 94.24 | 7,766,314 | -0.62(-0.65%) |
May 07, 2019 | 94.08 | 94.86 | 93.44 | 94.86 | 11,426,586 | -0.10(-0.11%) |
May 06, 2019 | 94.24 | 96.12 | 94.22 | 94.96 | 13,756,444 | +0.91(+0.96%) |
May 03, 2019 | 94.39 | 95.08 | 93.93 | 94.06 | 9,182,809 | +0.71(+0.76%) |
May 02, 2019 | 94.07 | 95.02 | 93.26 | 93.34 | 11,838,284 | -1.15(-1.21%) |
May 01, 2019 | 96.09 | 96.36 | 94.45 | 94.49 | 12,588,137 | -1.80(-1.87%) |
Apr 30, 2019 | 97.13 | 97.79 | 95.97 | 96.30 | 26,720,696 | +1.88(+1.99%) |
Apr 29, 2019 | 93.85 | 94.73 | 93.60 | 94.42 | 11,724,716 | +0.50(+0.53%) |
Apr 26, 2019 | 94.96 | 95.04 | 92.76 | 93.92 | 14,495,852 | -0.64(-0.68%) |
Apr 25, 2019 | 94.68 | 95.20 | 94.16 | 94.56 | 13,259,954 | -0.30(-0.32%) |
Apr 24, 2019 | 97.33 | 97.39 | 94.72 | 94.87 | 27,571,518 | -3.00(-3.07%) |
Apr 23, 2019 | 97.64 | 98.08 | 97.33 | 97.87 | 11,318,659 | +0.10(+0.10%) |
Apr 22, 2019 | 96.87 | 97.86 | 96.61 | 97.77 | 9,906,352 | +1.64(+1.70%) |
Apr 18, 2019 | 96.66 | 96.91 | 95.53 | 96.14 | 11,902,293 | -0.33(-0.34%) |
Apr 17, 2019 | 98.01 | 98.28 | 96.29 | 96.46 | 14,833,998 | -0.72(-0.74%) |
Apr 16, 2019 | 96.59 | 97.31 | 96.30 | 97.19 | 14,890,113 | +0.83(+0.86%) |
Apr 15, 2019 | 96.26 | 97.07 | 95.71 | 96.36 | 16,665,210 | +0.30(+0.32%) |
Apr 12, 2019 | 97.51 | 97.85 | 95.45 | 96.06 | 53,229,796 | -5.00(-4.94%) |
Apr 11, 2019 | 100.53 | 101.27 | 100.06 | 101.05 | 4,049,258 | +0.40(+0.40%) |
Apr 10, 2019 | 101.17 | 101.52 | 100.36 | 100.65 | 4,949,734 | -0.04(-0.04%) |
Apr 09, 2019 | 101.29 | 101.29 | 100.35 | 100.69 | 5,165,912 | -0.91(-0.90%) |
Apr 08, 2019 | 101.68 | 102.14 | 101.25 | 101.61 | 6,836,240 | +0.21(+0.21%) |
Apr 05, 2019 | 100.46 | 101.57 | 100.42 | 101.40 | 6,921,268 | +1.30(+1.30%) |
Apr 04, 2019 | 99.46 | 100.12 | 99.09 | 100.10 | 4,632,563 | +0.73(+0.73%) |
Apr 03, 2019 | 100.43 | 100.54 | 99.09 | 99.37 | 4,482,679 | -0.83(-0.83%) |
Apr 02, 2019 | 100.42 | 100.61 | 99.54 | 100.20 | 5,439,172 | -0.01(-0.01%) |
Apr 01, 2019 | 99.35 | 100.47 | 99.01 | 100.21 | 6,864,646 | +1.41(+1.43%) |
Mar 29, 2019 | 99.68 | 99.83 | 98.24 | 98.80 | 6,631,142 | +0.13(+0.13%) |
Mar 28, 2019 | 98.33 | 98.78 | 98.14 | 98.67 | 5,059,105 | +0.18(+0.19%) |
Mar 27, 2019 | 99.44 | 99.84 | 97.87 | 98.49 | 4,647,776 | -1.07(-1.08%) |
Mar 26, 2019 | 99.27 | 100.19 | 98.96 | 99.56 | 5,086,701 | +0.99(+1.01%) |
Mar 25, 2019 | 98.60 | 98.93 | 98.10 | 98.57 | 4,784,495 | -0.16(-0.16%) |
Mar 22, 2019 | 100.14 | 100.18 | 98.41 | 98.73 | 7,214,761 | -2.22(-2.20%) |
Mar 21, 2019 | 100.15 | 101.03 | 99.86 | 100.95 | 6,296,867 | +0.94(+0.94%) |
Mar 20, 2019 | 100.29 | 101.33 | 100.00 | 100.01 | 8,364,231 | -0.47(-0.47%) |
Mar 19, 2019 | 101.51 | 101.80 | 100.05 | 100.48 | 6,354,598 | -0.48(-0.48%) |
Mar 18, 2019 | 100.43 | 101.16 | 100.39 | 100.96 | 6,965,650 | +0.46(+0.45%) |
Mar 15, 2019 | 99.93 | 100.59 | 99.74 | 100.51 | 13,028,512 | +0.57(+0.57%) |
Mar 14, 2019 | 100.06 | 100.63 | 99.84 | 99.94 | 6,416,458 | -0.06(-0.06%) |
Mar 13, 2019 | 99.94 | 100.20 | 99.38 | 99.99 | 5,869,062 | +0.62(+0.62%) |
Mar 12, 2019 | 99.33 | 100.23 | 98.96 | 99.38 | 7,709,737 | +0.22(+0.23%) |
Mar 11, 2019 | 98.55 | 99.62 | 98.45 | 99.15 | 7,591,267 | +1.60(+1.64%) |
Mar 08, 2019 | 96.33 | 97.80 | 95.61 | 97.55 | 8,745,063 | -0.26(-0.26%) |
Mar 07, 2019 | 98.99 | 99.05 | 97.61 | 97.80 | 8,975,639 | -1.28(-1.29%) |
Mar 06, 2019 | 98.79 | 100.02 | 98.09 | 99.08 | 9,475,478 | +0.19(+0.19%) |
Mar 05, 2019 | 97.75 | 98.93 | 97.52 | 98.89 | 9,154,236 | +0.94(+0.96%) |
Mar 04, 2019 | 98.39 | 98.53 | 96.69 | 97.95 | 9,346,898 | +0.07(+0.07%) |
Mar 01, 2019 | 96.56 | 97.88 | 96.38 | 97.88 | 9,654,467 | +1.97(+2.05%) |
Feb 28, 2019 | 96.25 | 96.38 | 95.04 | 95.91 | 7,987,496 | -0.40(-0.42%) |
Feb 27, 2019 | 96.48 | 97.28 | 96.16 | 96.31 | 6,595,257 | +0.11(+0.12%) |
Feb 26, 2019 | 96.10 | 97.03 | 95.99 | 96.20 | 6,789,542 | +0.26(+0.27%) |
Feb 25, 2019 | 95.77 | 96.58 | 95.74 | 95.94 | 6,478,896 | +0.18(+0.19%) |
Feb 22, 2019 | 96.47 | 96.62 | 95.33 | 95.76 | 5,632,468 | +0.20(+0.21%) |
Feb 21, 2019 | 96.30 | 96.50 | 94.96 | 95.56 | 6,407,744 | -0.91(-0.95%) |
Feb 20, 2019 | 95.69 | 96.83 | 95.45 | 96.47 | 7,406,625 | +0.78(+0.81%) |
Feb 19, 2019 | 95.37 | 96.14 | 95.01 | 95.69 | 5,333,523 | -0.03(-0.03%) |
Feb 15, 2019 | 95.94 | 96.14 | 95.12 | 95.73 | 7,742,151 | +0.95(+1.01%) |
Feb 14, 2019 | 94.94 | 95.87 | 94.37 | 94.77 | 6,740,704 | -0.18(-0.19%) |
Feb 13, 2019 | 94.62 | 95.60 | 94.26 | 94.95 | 7,473,918 | +0.67(+0.72%) |
Feb 12, 2019 | 93.96 | 94.39 | 93.39 | 94.27 | 6,800,031 | +1.41(+1.51%) |
Feb 11, 2019 | 92.85 | 93.19 | 92.42 | 92.87 | 6,119,615 | -0.50(-0.54%) |
Feb 08, 2019 | 93.50 | 93.61 | 92.05 | 93.37 | 7,141,459 | -0.52(-0.55%) |
Feb 07, 2019 | 93.71 | 94.11 | 92.52 | 93.88 | 9,170,195 | -0.52(-0.55%) |
Feb 06, 2019 | 94.50 | 94.96 | 94.25 | 94.40 | 6,284,526 | -0.48(-0.50%) |
Feb 05, 2019 | 94.99 | 95.18 | 94.25 | 94.88 | 7,449,020 | -0.21(-0.22%) |
Feb 04, 2019 | 93.30 | 95.09 | 92.36 | 95.08 | 10,030,763 | +1.09(+1.16%) |
Feb 01, 2019 | 92.63 | 94.69 | 92.59 | 94.00 | 13,769,746 | +2.95(+3.24%) |
Jan 31, 2019 | 90.37 | 91.64 | 90.03 | 91.04 | 14,112,571 | +1.30(+1.45%) |
Jan 30, 2019 | 89.36 | 90.25 | 88.92 | 89.74 | 9,999,593 | +0.94(+1.06%) |
Jan 29, 2019 | 89.75 | 90.01 | 88.75 | 88.80 | 6,748,248 | -0.27(-0.30%) |
Jan 28, 2019 | 88.87 | 89.39 | 88.20 | 89.07 | 8,672,362 | -0.83(-0.93%) |
Jan 25, 2019 | 90.57 | 91.14 | 89.72 | 89.91 | 7,887,856 | -0.23(-0.26%) |
Jan 24, 2019 | 88.17 | 90.38 | 88.07 | 90.14 | 10,665,009 | +1.68(+1.90%) |
Jan 23, 2019 | 89.24 | 89.47 | 87.68 | 88.45 | 7,633,771 | -0.75(-0.85%) |
Jan 22, 2019 | 89.83 | 90.09 | 88.90 | 89.21 | 9,119,786 | -1.61(-1.77%) |
Jan 18, 2019 | 90.52 | 91.04 | 89.78 | 90.82 | 11,814,909 | +1.91(+2.15%) |
Jan 17, 2019 | 87.94 | 89.17 | 87.48 | 88.91 | 5,549,702 | +0.44(+0.50%) |
Jan 16, 2019 | 88.48 | 89.19 | 88.32 | 88.46 | 7,037,039 | -0.57(-0.64%) |
Jan 15, 2019 | 88.92 | 89.79 | 88.55 | 89.03 | 5,302,246 | +0.32(+0.36%) |
Jan 14, 2019 | 88.41 | 89.21 | 88.21 | 88.71 | 7,709,152 | -0.65(-0.73%) |
Jan 11, 2019 | 89.73 | 89.77 | 88.68 | 89.37 | 5,656,472 | -0.72(-0.80%) |
Jan 10, 2019 | 89.34 | 90.23 | 88.71 | 90.09 | 7,580,003 | +0.14(+0.16%) |
Jan 09, 2019 | 89.48 | 90.53 | 89.29 | 89.95 | 8,930,023 | +1.19(+1.34%) |
Jan 08, 2019 | 90.05 | 90.36 | 88.68 | 88.75 | 6,917,040 | -0.39(-0.44%) |
Jan 07, 2019 | 88.19 | 89.68 | 87.29 | 89.14 | 7,156,041 | +1.14(+1.30%) |
Jan 04, 2019 | 87.57 | 88.14 | 86.93 | 88.00 | 10,014,968 | +1.79(+2.07%) |
Jan 03, 2019 | 88.19 | 88.37 | 85.82 | 86.21 | 8,016,842 | -1.68(-1.92%) |
Jan 02, 2019 | 85.24 | 88.68 | 85.05 | 87.90 | 7,915,971 | +1.51(+1.75%) |
Dec 31, 2018 | 86.67 | 87.54 | 85.65 | 86.39 | 7,945,784 | +0.11(+0.13%) |
Dec 28, 2018 | 87.07 | 87.63 | 85.86 | 86.28 | 8,116,799 | -0.53(-0.61%) |
Dec 27, 2018 | 83.75 | 86.82 | 83.28 | 86.81 | 12,909,123 | +1.53(+1.80%) |
Dec 26, 2018 | 80.88 | 85.28 | 79.58 | 85.28 | 13,574,154 | +5.08(+6.34%) |
Dec 24, 2018 | 82.03 | 82.70 | 80.13 | 80.19 | 7,076,730 | -2.56(-3.09%) |
Dec 21, 2018 | 82.28 | 84.92 | 81.72 | 82.75 | 25,076,394 | -0.61(-0.73%) |
Dec 20, 2018 | 84.82 | 85.82 | 82.74 | 83.36 | 14,462,341 | -2.26(-2.64%) |
Dec 19, 2018 | 87.28 | 88.93 | 85.05 | 85.63 | 13,184,826 | -1.52(-1.74%) |
Dec 18, 2018 | 89.44 | 89.92 | 86.52 | 87.14 | 11,869,714 | -2.15(-2.41%) |
Dec 17, 2018 | 90.08 | 91.30 | 88.83 | 89.29 | 8,980,907 | -1.10(-1.21%) |
Dec 14, 2018 | 91.33 | 91.96 | 89.98 | 90.39 | 7,801,970 | -1.68(-1.82%) |
Dec 13, 2018 | 91.44 | 92.37 | 90.77 | 92.07 | 8,532,331 | +0.25(+0.28%) |
Dec 12, 2018 | 92.99 | 93.48 | 91.77 | 91.81 | 9,936,571 | +0.12(+0.13%) |
Dec 11, 2018 | 92.32 | 92.61 | 90.49 | 91.69 | 7,467,020 | +0.42(+0.46%) |
Dec 10, 2018 | 91.56 | 92.08 | 88.68 | 91.27 | 9,664,432 | -0.44(-0.48%) |
Dec 07, 2018 | 93.38 | 95.05 | 91.47 | 91.71 | 11,477,916 | -0.33(-0.36%) |
Dec 06, 2018 | 91.59 | 92.22 | 89.75 | 92.04 | 13,426,556 | -1.06(-1.13%) |
Dec 04, 2018 | 95.77 | 96.16 | 92.96 | 93.10 | 10,437,216 | -2.72(-2.84%) |
Dec 03, 2018 | 95.90 | 97.22 | 95.34 | 95.82 | 10,274,030 | +1.37(+1.45%) |
Nov 30, 2018 | 93.74 | 94.66 | 93.46 | 94.45 | 8,453,289 | +0.07(+0.08%) |
Nov 29, 2018 | 93.66 | 95.08 | 93.50 | 94.38 | 8,082,080 | +0.56(+0.60%) |
Nov 28, 2018 | 91.30 | 93.92 | 90.84 | 93.81 | 8,541,123 | +2.33(+2.54%) |
Nov 27, 2018 | 90.96 | 91.84 | 90.70 | 91.49 | 7,982,452 | +0.18(+0.20%) |
Nov 26, 2018 | 91.00 | 91.67 | 90.54 | 91.30 | 8,179,988 | +1.10(+1.21%) |
Nov 23, 2018 | 91.08 | 91.49 | 89.02 | 90.21 | 7,024,090 | -3.15(-3.38%) |
Nov 21, 2018 | 93.36 | 93.36 | 93.36 | 0 | +1.17(+1.27%) | |
Nov 20, 2018 | 94.69 | 94.89 | 91.35 | 92.19 | 10,052,889 | -2.64(-2.78%) |
Nov 19, 2018 | 93.81 | 94.88 | 93.62 | 94.83 | 6,683,648 | +0.29(+0.30%) |
Nov 16, 2018 | 93.30 | 94.71 | 93.12 | 94.54 | 8,445,985 | +1.68(+1.80%) |
Nov 15, 2018 | 90.26 | 92.97 | 89.51 | 92.87 | 9,089,904 | +1.87(+2.05%) |
Nov 14, 2018 | 91.91 | 92.63 | 90.39 | 91.00 | 8,617,180 | +0.29(+0.32%) |
Nov 13, 2018 | 92.24 | 92.70 | 90.47 | 90.71 | 8,705,783 | -1.60(-1.74%) |
Nov 12, 2018 | 95.08 | 95.44 | 92.14 | 92.31 | 13,403,218 | -1.67(-1.77%) |
Nov 09, 2018 | 92.97 | 94.66 | 92.30 | 93.98 | 8,348,975 | +0.12(+0.13%) |
Nov 08, 2018 | 94.88 | 95.84 | 93.55 | 93.86 | 11,775,415 | -1.19(-1.25%) |
Nov 07, 2018 | 94.37 | 95.25 | 93.60 | 95.05 | 6,165,824 | +1.55(+1.66%) |
Nov 06, 2018 | 93.39 | 93.92 | 92.68 | 93.50 | 6,704,779 | -0.03(-0.03%) |
Nov 05, 2018 | 91.71 | 94.11 | 91.69 | 93.53 | 10,190,897 | +3.31(+3.67%) |
Nov 02, 2018 | 90.32 | 92.09 | 88.96 | 90.22 | 12,577,253 | +2.80(+3.20%) |
Nov 01, 2018 | 87.89 | 88.07 | 86.58 | 87.42 | 13,440,162 | -0.38(-0.43%) |
Oct 31, 2018 | 87.85 | 88.47 | 87.33 | 87.80 | 9,398,985 | +0.63(+0.72%) |
Oct 30, 2018 | 86.20 | 87.41 | 85.05 | 87.17 | 9,567,479 | +1.51(+1.76%) |
Oct 29, 2018 | 88.11 | 88.13 | 84.57 | 85.66 | 10,933,850 | -2.04(-2.33%) |
Oct 26, 2018 | 87.00 | 88.45 | 86.24 | 87.71 | 10,218,136 | -0.04(-0.04%) |
Oct 25, 2018 | 87.57 | 89.18 | 86.84 | 87.75 | 7,254,369 | +1.08(+1.24%) |
Oct 24, 2018 | 89.43 | 89.79 | 86.56 | 86.67 | 10,173,315 | -2.51(-2.81%) |
Oct 23, 2018 | 91.00 | 91.00 | 88.12 | 89.18 | 10,293,487 | -3.00(-3.25%) |
Oct 22, 2018 | 92.87 | 93.18 | 91.60 | 92.17 | 7,178,240 | -0.73(-0.79%) |
Oct 19, 2018 | 92.30 | 93.79 | 92.30 | 92.90 | 10,102,163 | +0.53(+0.57%) |
Oct 18, 2018 | 92.34 | 92.90 | 91.26 | 92.38 | 9,399,381 | +0.14(+0.15%) |
Oct 17, 2018 | 92.17 | 92.55 | 91.24 | 92.24 | 8,874,245 | -0.17(-0.19%) |
Oct 16, 2018 | 92.08 | 92.54 | 91.49 | 92.41 | 6,162,358 | +0.45(+0.49%) |
Oct 15, 2018 | 92.56 | 93.47 | 91.94 | 91.96 | 7,680,681 | -0.65(-0.70%) |
Oct 12, 2018 | 94.00 | 94.12 | 91.36 | 92.61 | 9,474,490 | -0.52(-0.56%) |
Oct 11, 2018 | 96.28 | 96.28 | 92.43 | 93.13 | 10,923,092 | -3.28(-3.40%) |
Oct 10, 2018 | 100.05 | 100.34 | 96.30 | 96.41 | 8,270,488 | -3.32(-3.33%) |
Oct 09, 2018 | 98.70 | 100.22 | 98.35 | 99.73 | 8,643,471 | +1.56(+1.59%) |
Oct 08, 2018 | 97.55 | 98.66 | 97.38 | 98.17 | 7,970,107 | -0.39(-0.39%) |
Oct 05, 2018 | 98.24 | 99.01 | 98.09 | 98.56 | 5,490,746 | +0.30(+0.30%) |
Oct 04, 2018 | 98.13 | 98.76 | 97.66 | 98.26 | 6,134,730 | -0.28(-0.29%) |
Oct 03, 2018 | 98.40 | 98.96 | 98.13 | 98.54 | 5,696,415 | +0.45(+0.46%) |
Oct 02, 2018 | 98.35 | 98.90 | 97.76 | 98.09 | 6,924,280 | +0.28(+0.28%) |
Oct 01, 2018 | 96.81 | 98.21 | 96.81 | 97.82 | 6,802,356 | +1.66(+1.73%) |
Sep 28, 2018 | 95.93 | 96.89 | 95.75 | 96.16 | 6,616,006 | -0.15(-0.16%) |
Sep 27, 2018 | 96.07 | 96.73 | 95.71 | 96.31 | 5,764,352 | +0.41(+0.43%) |
Sep 26, 2018 | 96.72 | 97.06 | 95.74 | 95.90 | 5,380,580 | -1.12(-1.15%) |
Sep 25, 2018 | 97.12 | 97.70 | 96.68 | 97.02 | 6,861,587 | +0.59(+0.61%) |
Sep 24, 2018 | 95.87 | 96.71 | 95.60 | 96.43 | 8,309,204 | +1.17(+1.23%) |
Sep 21, 2018 | 94.30 | 95.35 | 93.90 | 95.26 | 17,425,702 | +1.34(+1.43%) |
Sep 20, 2018 | 94.52 | 95.41 | 93.67 | 93.91 | 7,434,822 | -0.07(-0.08%) |
Sep 19, 2018 | 93.05 | 94.40 | 92.89 | 93.98 | 6,174,121 | +1.09(+1.17%) |
Sep 18, 2018 | 93.19 | 93.50 | 92.78 | 92.90 | 6,315,226 | +0.49(+0.53%) |
Sep 17, 2018 | 92.49 | 93.33 | 92.22 | 92.41 | 7,069,834 | +0.10(+0.11%) |
Sep 14, 2018 | 91.56 | 92.49 | 91.50 | 92.31 | 6,291,614 | +0.85(+0.93%) |
Sep 13, 2018 | 91.23 | 91.63 | 90.50 | 91.46 | 7,968,697 | +0.40(+0.44%) |
Sep 12, 2018 | 91.55 | 92.39 | 91.03 | 91.06 | 6,444,296 | +0.61(+0.67%) |
Sep 11, 2018 | 89.92 | 91.02 | 89.46 | 90.45 | 7,122,641 | +0.42(+0.47%) |
Sep 10, 2018 | 90.77 | 91.00 | 89.95 | 90.03 | 7,465,519 | -0.09(-0.10%) |
Sep 07, 2018 | 90.06 | 90.71 | 89.17 | 90.12 | 8,440,659 | -0.50(-0.55%) |
Sep 06, 2018 | 92.71 | 93.20 | 90.55 | 90.62 | 10,414,900 | -2.90(-3.10%) |
Sep 05, 2018 | 92.84 | 93.53 | 92.21 | 93.52 | 5,874,158 | +0.04(+0.04%) |