Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	58.35	58.86	58.18	58.20	1,204,358	+0.29(+0.50%)
Aug 29, 2019	58.08	58.21	57.77	57.91	374,054	-0.06(-0.10%)
Aug 28, 2019	57.94	58.20	57.65	57.96	77,942	-0.18(-0.30%)
Aug 27, 2019	58.61	58.63	58.08	58.14	87,196	+0.23(+0.40%)
Aug 26, 2019	58.32	58.32	57.84	57.91	60,021	+0.00(+0.00%)
Aug 23, 2019	59.02	59.16	57.85	57.91	90,725	-0.66(-1.13%)
Aug 22, 2019	59.18	59.18	58.40	58.57	40,559	-0.44(-0.75%)
Aug 21, 2019	59.29	59.30	58.89	59.02	95,036	+0.39(+0.66%)
Aug 20, 2019	58.88	58.90	58.53	58.63	65,924	-0.21(-0.36%)
Aug 19, 2019	58.83	59.13	58.73	58.84	135,205	+0.30(+0.50%)
Aug 16, 2019	58.16	58.56	58.05	58.55	91,700	+0.60(+1.03%)
Aug 15, 2019	57.85	58.18	57.51	57.95	106,145	-0.62(-1.06%)
Aug 14, 2019	58.80	58.92	58.42	58.56	147,089	-1.57(-2.61%)
Aug 13, 2019	59.39	60.36	59.32	60.13	195,151	-0.28(-0.46%)
Aug 12, 2019	60.49	61.02	60.38	60.41	110,064	-0.06(-0.11%)
Aug 09, 2019	60.56	60.82	60.25	60.47	156,520	+0.18(+0.31%)
Aug 08, 2019	58.88	60.49	58.85	60.29	257,731	+0.38(+0.63%)
Aug 07, 2019	59.69	60.11	59.34	59.91	136,122	+0.46(+0.78%)
Aug 06, 2019	59.14	59.63	58.80	59.45	171,326	-0.24(-0.40%)
Aug 05, 2019	59.96	60.24	59.41	59.69	186,063	-2.26(-3.65%)
Aug 02, 2019	62.57	62.60	61.89	61.95	184,052	-1.10(-1.74%)
Aug 01, 2019	63.26	64.16	63.05	63.05	292,802	-1.67(-2.58%)
Jul 31, 2019	65.39	65.52	64.14	64.72	113,173	-0.18(-0.28%)
Jul 30, 2019	64.96	65.32	64.80	64.90	74,103	+0.10(+0.16%)
Jul 29, 2019	65.43	65.47	64.76	64.80	99,856	+0.06(+0.10%)
Jul 26, 2019	64.52	64.83	64.46	64.74	46,175	+0.91(+1.43%)
Jul 25, 2019	64.13	64.35	63.70	63.82	67,417	-0.98(-1.51%)
Jul 24, 2019	64.34	64.87	64.20	64.80	46,678	+0.47(+0.73%)
Jul 23, 2019	63.92	64.36	63.79	64.33	66,462	+0.41(+0.64%)
Jul 22, 2019	63.68	64.35	63.68	63.92	88,578	-0.25(-0.39%)
Jul 19, 2019	64.66	64.76	64.17	64.17	72,840	-0.19(-0.30%)
Jul 18, 2019	64.20	64.51	64.06	64.37	122,977	+0.06(+0.09%)
Jul 17, 2019	64.90	64.90	64.28	64.31	180,919	-0.18(-0.27%)
Jul 16, 2019	64.60	64.88	64.39	64.49	165,340	+0.21(+0.33%)
Jul 15, 2019	64.24	64.37	63.96	64.28	92,545	+0.68(+1.07%)
Jul 12, 2019	63.58	63.68	63.36	63.59	63,626	+0.45(+0.72%)
Jul 11, 2019	63.15	63.25	62.86	63.14	58,964	-0.07(-0.12%)
Jul 10, 2019	63.00	63.41	62.93	63.21	106,779	+0.70(+1.12%)
Jul 09, 2019	61.95	62.59	61.95	62.51	118,629	-0.38(-0.60%)
Jul 08, 2019	62.73	62.99	62.65	62.89	91,030	-0.01(-0.01%)
Jul 05, 2019	62.45	63.06	62.15	62.90	185,569	-0.06(-0.10%)
Jul 03, 2019	62.69	63.16	62.39	62.97	76,742	+0.84(+1.35%)
Jul 02, 2019	60.83	62.18	60.82	62.13	228,202	-0.86(-1.36%)
Jul 01, 2019	62.67	63.09	62.64	62.98	132,638	+1.28(+2.08%)
Jun 28, 2019	61.05	61.70	61.04	61.70	216,244	-0.36(-0.58%)
Jun 27, 2019	61.89	62.13	61.86	62.06	52,241	+0.52(+0.84%)
Jun 26, 2019	61.77	61.88	61.52	61.54	93,878	+0.16(+0.26%)
Jun 25, 2019	62.03	62.32	61.39	61.39	109,763	-0.65(-1.06%)
Jun 24, 2019	61.61	62.31	61.55	62.04	138,614	+0.89(+1.46%)
Jun 21, 2019	61.48	61.70	61.04	61.15	758,320	-0.96(-1.54%)
Jun 20, 2019	61.78	62.23	61.64	62.11	99,040	-0.18(-0.28%)
Jun 19, 2019	61.68	62.30	61.65	62.28	66,640	+0.39(+0.63%)
Jun 18, 2019	61.98	62.14	61.73	61.89	90,812	-0.23(-0.37%)
Jun 17, 2019	62.01	62.26	61.91	62.13	59,234	+0.21(+0.34%)
Jun 14, 2019	61.37	61.96	61.37	61.91	36,636	-0.08(-0.13%)
Jun 13, 2019	61.87	62.16	61.75	62.00	41,360	+0.06(+0.10%)
Jun 12, 2019	62.22	62.25	61.79	61.93	61,959	-0.02(-0.03%)
Jun 11, 2019	62.09	62.15	61.74	61.95	68,684	+0.10(+0.16%)
Jun 10, 2019	61.78	62.08	61.66	61.85	75,928	-0.25(-0.40%)
Jun 07, 2019	61.30	62.30	61.16	62.10	71,973	+2.07(+3.44%)
Jun 06, 2019	59.99	60.23	59.81	60.03	38,084	+0.39(+0.65%)
Jun 05, 2019	59.67	59.81	59.42	59.64	40,391	+0.08(+0.14%)
Jun 04, 2019	59.11	59.58	58.88	59.56	109,360	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.