Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.83	13.83	13.67	13.78	12,900	+0.38(+2.80%)
Aug 29, 2019	13.37	13.45	13.37	13.40	27,129	+0.34(+2.60%)
Aug 28, 2019	12.91	13.13	12.90	13.06	14,868	+0.07(+0.58%)
Aug 27, 2019	13.12	13.14	12.99	12.99	121,109	+0.02(+0.15%)
Aug 26, 2019	13.00	13.01	12.92	12.97	23,757	+0.00(+0.00%)
Aug 23, 2019	13.23	13.34	12.97	12.97	29,500	-0.37(-2.74%)
Aug 22, 2019	13.36	13.38	13.28	13.34	19,884	-0.05(-0.37%)
Aug 21, 2019	13.44	13.45	13.35	13.38	81,612	+0.29(+2.18%)
Aug 20, 2019	13.17	13.17	13.09	13.10	51,874	-0.21(-1.58%)
Aug 19, 2019	13.41	13.42	13.31	13.31	21,654	+0.03(+0.23%)
Aug 16, 2019	13.16	13.29	13.14	13.28	84,300	+0.11(+0.84%)
Aug 15, 2019	13.13	13.22	13.05	13.17	106,627	-0.08(-0.60%)
Aug 14, 2019	13.34	13.39	13.22	13.25	24,927	-0.53(-3.85%)
Aug 13, 2019	13.45	13.88	13.45	13.78	37,231	+0.10(+0.72%)
Aug 12, 2019	13.73	13.74	13.64	13.68	22,611	-0.17(-1.21%)
Aug 09, 2019	13.87	13.94	13.75	13.85	54,000	-0.17(-1.21%)
Aug 08, 2019	13.95	14.13	13.92	14.02	39,706	+0.04(+0.29%)
Aug 07, 2019	13.76	14.04	13.76	13.98	43,193	-0.12(-0.85%)
Aug 06, 2019	14.14	14.18	13.98	14.10	52,063	+0.03(+0.21%)
Aug 05, 2019	14.08	14.19	13.94	14.07	38,115	-0.46(-3.14%)
Aug 02, 2019	14.49	14.53	14.31	14.53	20,700	-0.09(-0.65%)
Aug 01, 2019	14.80	14.99	14.51	14.62	39,576	-0.13(-0.88%)
Jul 31, 2019	15.09	15.09	14.61	14.75	11,897	-0.21(-1.40%)
Jul 30, 2019	15.03	15.04	14.95	14.96	17,840	-0.36(-2.35%)
Jul 29, 2019	15.33	15.37	15.27	15.32	10,473	-0.09(-0.62%)
Jul 26, 2019	15.47	15.49	15.38	15.41	12,300	+0.00(+0.03%)
Jul 25, 2019	15.45	15.51	15.36	15.41	21,313	-0.45(-2.84%)
Jul 24, 2019	15.73	15.86	15.73	15.86	22,012	+0.04(+0.28%)
Jul 23, 2019	15.68	15.85	15.68	15.81	9,208	+0.13(+0.86%)
Jul 22, 2019	15.67	15.72	15.64	15.68	8,904	-0.19(-1.20%)
Jul 19, 2019	15.91	16.00	15.86	15.87	19,400	+0.62(+4.07%)
Jul 18, 2019	15.21	15.25	15.11	15.25	18,390	-0.25(-1.61%)
Jul 17, 2019	15.65	15.65	15.46	15.50	16,133	-0.07(-0.45%)
Jul 16, 2019	15.55	15.67	15.53	15.57	12,850	-0.12(-0.76%)
Jul 15, 2019	15.73	15.73	15.63	15.69	22,777	+0.08(+0.54%)
Jul 12, 2019	15.61	15.63	15.56	15.61	15,400	+0.22(+1.40%)
Jul 11, 2019	15.38	15.41	15.29	15.39	11,484	-0.12(-0.77%)
Jul 10, 2019	15.51	15.55	15.42	15.51	43,815	+0.04(+0.26%)
Jul 09, 2019	15.36	15.47	15.35	15.47	9,613	-0.06(-0.39%)
Jul 08, 2019	15.56	15.57	15.52	15.53	9,440	-0.06(-0.38%)
Jul 05, 2019	15.53	15.62	15.46	15.59	11,000	-0.55(-3.41%)
Jul 03, 2019	16.17	16.18	16.09	16.14	7,900	+0.04(+0.25%)
Jul 02, 2019	16.12	16.13	16.03	16.10	49,036	+0.03(+0.19%)
Jul 01, 2019	16.17	16.21	16.01	16.07	31,747	+0.30(+1.90%)
Jun 28, 2019	15.72	15.80	15.72	15.77	16,700	+0.03(+0.19%)
Jun 27, 2019	15.72	15.79	15.72	15.74	13,775	+0.01(+0.03%)
Jun 26, 2019	15.81	15.81	15.65	15.73	23,358	+0.08(+0.54%)
Jun 25, 2019	15.73	15.79	15.65	15.65	11,056	-0.08(-0.51%)
Jun 24, 2019	15.77	15.78	15.66	15.73	16,010	-0.04(-0.25%)
Jun 21, 2019	15.85	15.86	15.73	15.77	25,300	-0.08(-0.50%)
Jun 20, 2019	15.80	15.92	15.76	15.85	10,580	+0.41(+2.66%)
Jun 19, 2019	15.28	15.44	15.22	15.44	9,167	+0.34(+2.22%)
Jun 18, 2019	14.97	15.19	14.97	15.10	22,671	+0.32(+2.18%)
Jun 17, 2019	14.75	14.85	14.72	14.78	10,736	-0.01(-0.05%)
Jun 14, 2019	14.81	14.85	14.75	14.79	10,600	-0.02(-0.14%)
Jun 13, 2019	14.79	14.81	14.75	14.81	35,788	-0.01(-0.07%)
Jun 12, 2019	14.86	14.91	14.80	14.82	58,079	-0.12(-0.77%)
Jun 11, 2019	15.02	15.03	14.91	14.94	24,933	+0.17(+1.12%)
Jun 10, 2019	14.77	14.84	14.75	14.77	44,891	+0.09(+0.61%)
Jun 07, 2019	14.61	14.76	14.60	14.68	165,500	+0.32(+2.23%)
Jun 06, 2019	14.35	14.40	14.29	14.36	13,734	+0.05(+0.35%)
Jun 05, 2019	14.23	14.36	14.23	14.31	49,773	-0.09(-0.62%)
Jun 04, 2019	14.35	14.44	14.33	14.40	31,716	+0.39(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.