Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.02	13.03	12.96	13.00	370,299	+0.00(+0.00%)
Aug 29, 2019	12.99	13.01	12.94	13.00	461,541	+0.10(+0.80%)
Aug 28, 2019	12.85	12.91	12.78	12.89	280,560	+0.05(+0.36%)
Aug 27, 2019	12.91	12.91	12.82	12.85	329,064	-0.01(-0.05%)
Aug 26, 2019	12.87	12.87	12.79	12.85	319,341	+0.12(+0.95%)
Aug 23, 2019	12.95	12.98	12.69	12.73	557,366	-0.24(-1.86%)
Aug 22, 2019	13.01	13.02	12.92	12.97	407,573	+0.00(+0.00%)
Aug 21, 2019	13.01	13.05	12.97	12.97	480,600	+0.04(+0.30%)
Aug 20, 2019	12.95	12.98	12.93	12.94	518,478	-0.04(-0.31%)
Aug 19, 2019	13.06	13.06	12.92	12.98	815,255	+0.10(+0.75%)
Aug 16, 2019	12.78	12.90	12.78	12.88	489,903	+0.20(+1.57%)
Aug 15, 2019	12.68	12.73	12.58	12.68	398,191	+0.02(+0.14%)
Aug 14, 2019	12.88	12.88	12.66	12.66	738,206	-0.40(-3.09%)
Aug 13, 2019	13.04	13.11	12.79	13.07	538,985	+0.26(+1.99%)
Aug 12, 2019	12.87	12.90	12.74	12.81	470,900	-0.14(-1.05%)
Aug 09, 2019	13.04	13.04	12.85	12.95	385,125	-0.10(-0.78%)
Aug 08, 2019	12.82	13.06	12.81	13.05	387,847	+0.29(+2.27%)
Aug 07, 2019	12.61	12.78	12.48	12.76	599,457	+0.05(+0.36%)
Aug 06, 2019	12.61	12.73	12.56	12.71	676,614	+0.19(+1.54%)
Aug 05, 2019	12.77	12.77	12.41	12.52	1,425,814	-0.40(-3.08%)
Aug 02, 2019	13.03	13.03	12.89	12.92	713,195	-0.18(-1.34%)
Aug 01, 2019	13.17	13.29	13.03	13.10	640,394	-0.07(-0.52%)
Jul 31, 2019	13.28	13.28	13.08	13.16	516,550	-0.08(-0.60%)
Jul 30, 2019	13.27	13.27	13.22	13.24	258,637	-0.03(-0.26%)
Jul 29, 2019	13.28	13.29	13.24	13.28	335,210	-0.01(-0.09%)
Jul 26, 2019	13.27	13.29	13.23	13.29	274,007	+0.08(+0.58%)
Jul 25, 2019	13.27	13.27	13.20	13.21	370,451	-0.06(-0.47%)
Jul 24, 2019	13.21	13.28	13.19	13.27	497,001	+0.04(+0.33%)
Jul 23, 2019	13.24	13.24	13.17	13.23	792,629	+0.06(+0.43%)
Jul 22, 2019	13.15	13.18	13.11	13.17	612,540	+0.08(+0.65%)
Jul 19, 2019	13.18	13.23	13.09	13.09	588,405	-0.06(-0.47%)
Jul 18, 2019	13.15	13.17	13.15	13.15	563,314	+0.00(+0.00%)
Jul 17, 2019	13.22	13.22	13.15	13.15	320,603	-0.01(-0.04%)
Jul 16, 2019	13.15	13.16	13.14	13.16	599,110	+0.01(+0.04%)
Jul 15, 2019	13.16	13.16	13.14	13.15	382,120	+0.00(+0.00%)
Jul 12, 2019	13.15	13.16	13.13	13.15	629,559	+0.01(+0.09%)
Jul 11, 2019	13.15	13.15	13.12	13.14	482,566	+0.02(+0.17%)
Jul 10, 2019	13.11	13.13	13.10	13.12	394,527	+0.03(+0.26%)
Jul 09, 2019	13.04	13.09	13.03	13.08	366,246	+0.04(+0.30%)
Jul 08, 2019	13.08	13.08	12.98	13.04	448,826	-0.03(-0.26%)
Jul 05, 2019	13.06	13.08	13.03	13.08	283,115	+0.00(+0.00%)
Jul 03, 2019	13.06	13.08	13.03	13.08	176,858	+0.05(+0.39%)
Jul 02, 2019	13.02	13.03	12.97	13.03	419,789	+0.09(+0.70%)
Jul 01, 2019	12.97	13.02	12.94	12.94	294,704	+0.09(+0.70%)
Jun 28, 2019	12.87	12.88	12.82	12.85	359,216	+0.00(+0.00%)
Jun 27, 2019	12.86	12.86	12.82	12.85	228,278	+0.03(+0.22%)
Jun 26, 2019	12.85	12.86	12.77	12.82	297,106	+0.04(+0.33%)
Jun 25, 2019	12.92	12.92	12.73	12.78	377,613	-0.12(-0.91%)
Jun 24, 2019	12.88	12.91	12.88	12.89	306,966	+0.02(+0.17%)
Jun 21, 2019	12.92	12.92	12.84	12.87	316,068	-0.02(-0.13%)
Jun 20, 2019	12.92	12.93	12.88	12.89	426,250	+0.02(+0.13%)
Jun 19, 2019	12.84	12.88	12.80	12.87	260,684	+0.04(+0.30%)
Jun 18, 2019	12.80	12.85	12.79	12.83	403,683	+0.09(+0.75%)
Jun 17, 2019	12.70	12.75	12.69	12.74	362,052	+0.07(+0.57%)
Jun 14, 2019	12.70	12.70	12.60	12.66	219,009	-0.02(-0.13%)
Jun 13, 2019	12.64	12.69	12.64	12.68	259,215	+0.06(+0.49%)
Jun 12, 2019	12.66	12.66	12.60	12.62	227,986	-0.06(-0.44%)
Jun 11, 2019	12.70	12.70	12.64	12.68	253,311	+0.04(+0.31%)
Jun 10, 2019	12.58	12.71	12.58	12.64	411,143	+0.09(+0.76%)
Jun 07, 2019	12.36	12.56	12.36	12.54	364,061	+0.23(+1.90%)
Jun 06, 2019	12.27	12.34	12.21	12.31	178,570	+0.06(+0.51%)
Jun 05, 2019	12.23	12.25	12.13	12.25	256,465	+0.09(+0.73%)
Jun 04, 2019	11.86	12.16	11.86	12.16	335,086	+0.33(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.