Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 40.56 | 40.56 | 40.56 | 0 | -0.19(-0.47%) | |
Aug 29, 2019 | 40.75 | 40.75 | 40.75 | 60 | +0.00(+0.00%) | |
Aug 27, 2019 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 40.75 | 40.75 | 40.75 | 55 | +0.00(+0.00%) | |
Aug 23, 2019 | 41.00 | 41.00 | 40.75 | 40.75 | 4,000 | +0.50(+1.24%) |
Aug 22, 2019 | 40.25 | 40.25 | 40.25 | 39 | +0.00(+0.00%) | |
Aug 21, 2019 | 40.24 | 40.25 | 40.24 | 40.25 | 453 | +1.78(+4.63%) |
Aug 20, 2019 | 38.47 | 38.47 | 38.47 | 51 | +0.00(+0.00%) | |
Aug 19, 2019 | 38.47 | 38.47 | 38.47 | 169 | +0.00(+0.00%) | |
Aug 16, 2019 | 38.47 | 38.47 | 38.47 | 9 | +0.00(+0.00%) | |
Aug 15, 2019 | 38.47 | 38.47 | 38.47 | 38.47 | 301 | +0.81(+2.15%) |
Aug 14, 2019 | 37.61 | 37.97 | 37.61 | 37.66 | 392 | -1.66(-4.22%) |
Aug 13, 2019 | 38.36 | 39.32 | 38.36 | 39.32 | 594 | -1.36(-3.34%) |
Aug 12, 2019 | 40.68 | 40.68 | 40.68 | 40.68 | 244 | +0.87(+2.19%) |
Aug 09, 2019 | 39.81 | 39.81 | 39.81 | 39.81 | 600 | -0.24(-0.60%) |
Aug 08, 2019 | 39.36 | 40.05 | 39.36 | 40.05 | 1,934 | +2.05(+5.39%) |
Aug 07, 2019 | 37.84 | 38.10 | 37.84 | 38.00 | 1,326 | +1.39(+3.80%) |
Aug 06, 2019 | 35.41 | 36.61 | 35.41 | 36.61 | 1,538 | +1.38(+3.92%) |
Aug 05, 2019 | 34.44 | 35.23 | 34.41 | 35.23 | 2,521 | +1.10(+3.22%) |
Aug 02, 2019 | 34.13 | 34.13 | 34.13 | 11 | +0.00(+0.00%) | |
Aug 01, 2019 | 33.85 | 34.13 | 33.85 | 34.13 | 441 | +0.62(+1.85%) |
Jul 31, 2019 | 33.51 | 33.51 | 33.51 | 30 | +0.00(+0.00%) | |
Jul 30, 2019 | 33.62 | 33.62 | 33.51 | 33.51 | 285 | -0.31(-0.92%) |
Jul 29, 2019 | 33.82 | 33.82 | 33.82 | 131 | +0.00(+0.00%) | |
Jul 26, 2019 | 33.82 | 33.82 | 33.82 | 33.82 | 100 | +0.72(+2.18%) |
Jul 25, 2019 | 33.40 | 33.40 | 33.10 | 33.10 | 252 | -0.15(-0.45%) |
Jul 24, 2019 | 33.49 | 33.49 | 33.25 | 33.25 | 1,402 | +0.26(+0.79%) |
Jul 23, 2019 | 32.97 | 32.99 | 32.97 | 32.99 | 260 | +0.19(+0.58%) |
Jul 22, 2019 | 32.80 | 32.80 | 32.80 | 32.80 | 644 | -1.00(-2.94%) |
Jul 19, 2019 | 33.49 | 33.80 | 33.49 | 33.80 | 300 | +0.07(+0.19%) |
Jul 18, 2019 | 33.73 | 33.73 | 33.73 | 67 | +0.00(+0.00%) | |
Jul 17, 2019 | 33.73 | 33.73 | 33.73 | 45 | +0.00(+0.00%) | |
Jul 16, 2019 | 33.73 | 33.73 | 33.73 | 11 | +0.00(+0.00%) | |
Jul 15, 2019 | 33.73 | 33.73 | 33.73 | 16 | +0.00(+0.00%) | |
Jul 12, 2019 | 33.73 | 33.73 | 33.73 | 33.73 | 300 | -1.52(-4.31%) |
Jul 11, 2019 | 35.10 | 35.25 | 35.09 | 35.25 | 2,689 | +0.78(+2.26%) |
Jul 10, 2019 | 34.47 | 34.47 | 34.47 | 34.47 | 396 | +1.47(+4.45%) |
Jul 09, 2019 | 33.00 | 33.00 | 33.00 | 78 | +0.00(+0.00%) | |
Jul 08, 2019 | 33.00 | 33.00 | 33.00 | 30 | +0.00(+0.00%) | |
Jul 05, 2019 | 33.22 | 33.22 | 33.00 | 33.00 | 4,000 | +0.59(+1.82%) |
Jul 03, 2019 | 32.41 | 32.41 | 32.41 | 4 | +0.00(+0.00%) | |
Jul 02, 2019 | 32.70 | 32.70 | 32.41 | 32.41 | 341 | +0.81(+2.56%) |
Jul 01, 2019 | 31.60 | 31.60 | 31.60 | 6 | +0.00(+0.00%) | |
Jun 28, 2019 | 31.60 | 31.60 | 31.60 | 11 | +0.00(+0.00%) | |
Jun 27, 2019 | 31.55 | 31.60 | 31.55 | 31.60 | 3,000 | -0.40(-1.25%) |
Jun 26, 2019 | 31.90 | 32.00 | 31.90 | 32.00 | 318 | +0.72(+2.30%) |
Jun 25, 2019 | 31.60 | 31.80 | 31.28 | 31.28 | 781 | -0.57(-1.79%) |
Jun 24, 2019 | 31.52 | 31.85 | 31.52 | 31.85 | 289 | +0.02(+0.06%) |
Jun 21, 2019 | 31.83 | 31.83 | 31.83 | 31.83 | 300 | +0.73(+2.35%) |
Jun 20, 2019 | 31.10 | 31.10 | 31.10 | 79 | +0.00(+0.00%) | |
Jun 19, 2019 | 31.10 | 31.10 | 31.10 | 7 | +0.00(+0.00%) | |
Jun 18, 2019 | 31.00 | 31.10 | 31.00 | 31.10 | 698 | -0.48(-1.52%) |
Jun 17, 2019 | 31.92 | 32.12 | 31.58 | 31.58 | 1,240 | -1.82(-5.45%) |
Jun 14, 2019 | 33.40 | 33.40 | 33.40 | 33.40 | 500 | +0.24(+0.72%) |
Jun 13, 2019 | 33.16 | 33.16 | 33.16 | 33.16 | 451 | +0.26(+0.79%) |
Jun 12, 2019 | 33.01 | 33.01 | 32.90 | 32.90 | 730 | -2.31(-6.56%) |
Jun 11, 2019 | 34.84 | 35.21 | 34.84 | 35.21 | 549 | -0.90(-2.49%) |
Jun 10, 2019 | 36.16 | 36.16 | 36.06 | 36.11 | 1,060 | +0.36(+1.01%) |
Jun 07, 2019 | 35.75 | 35.75 | 35.50 | 35.75 | 1,300 | -0.25(-0.69%) |
Jun 06, 2019 | 36.26 | 36.26 | 36.00 | 36.00 | 382 | -1.00(-2.70%) |
Jun 05, 2019 | 37.00 | 37.00 | 37.00 | 1 | +0.00(+0.00%) | |
Jun 04, 2019 | 37.06 | 37.06 | 37.00 | 37.00 | 291 | -0.63(-1.67%) |