Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.96	24.26	23.96	23.96	9,550	+0.00(+0.00%)
Sep 27, 2019	23.96	24.40	23.96	23.96	4,934	-0.17(-0.72%)
Sep 26, 2019	24.21	24.21	24.14	24.14	3,615	+0.03(+0.14%)
Sep 25, 2019	24.13	24.58	24.08	24.10	13,603	+0.12(+0.51%)
Sep 24, 2019	24.34	24.34	23.97	23.98	7,502	-0.40(-1.64%)
Sep 23, 2019	24.47	24.61	24.19	24.38	15,533	-0.48(-1.93%)
Sep 20, 2019	23.31	24.86	23.31	24.86	47,856	+1.55(+6.65%)
Sep 19, 2019	23.76	24.15	23.22	23.31	6,480	-0.74(-3.08%)
Sep 18, 2019	23.53	24.08	22.63	24.05	13,415	+0.26(+1.10%)
Sep 17, 2019	23.98	24.03	23.51	23.79	12,041	-0.49(-2.01%)
Sep 16, 2019	24.22	24.63	24.19	24.28	6,463	-0.12(-0.50%)
Sep 13, 2019	24.39	24.75	23.71	24.40	22,838	+0.17(+0.68%)
Sep 12, 2019	23.94	24.40	23.94	24.23	27,587	+0.18(+0.76%)
Sep 11, 2019	23.69	24.24	23.69	24.05	14,888	+0.35(+1.47%)
Sep 10, 2019	23.24	23.98	22.50	23.70	15,492	+0.44(+1.87%)
Sep 09, 2019	23.17	23.58	23.00	23.27	31,042	+0.35(+1.52%)
Sep 06, 2019	23.09	23.09	22.82	22.92	5,049	-0.09(-0.38%)
Sep 05, 2019	22.81	23.09	22.79	23.00	6,466	+0.43(+1.89%)
Sep 04, 2019	22.72	22.80	22.04	22.58	7,974	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.