Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.2678 | 0.2720 | 0.2420 | 0.2624 | 197,706 | -0.01(-3.85%) |
Sep 27, 2019 | 0.2681 | 0.2729 | 0.2550 | 0.2729 | 132,900 | -0.01(-2.54%) |
Sep 26, 2019 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | 192,285 | -0.03(-10.03%) |
Sep 25, 2019 | 0.3200 | 0.3200 | 0.2987 | 0.3112 | 103,347 | -0.01(-3.50%) |
Sep 24, 2019 | 0.3199 | 0.3232 | 0.3199 | 0.3225 | 39,060 | +0.01(+1.70%) |
Sep 23, 2019 | 0.3180 | 0.3300 | 0.3066 | 0.3171 | 126,650 | +0.01(+4.62%) |
Sep 20, 2019 | 0.3105 | 0.3111 | 0.2918 | 0.3031 | 17,800 | -0.00(-1.43%) |
Sep 19, 2019 | 0.3139 | 0.3139 | 0.3037 | 0.3075 | 62,566 | -0.00(-0.77%) |
Sep 18, 2019 | 0.3132 | 0.3188 | 0.2957 | 0.3099 | 116,175 | -0.01(-1.68%) |
Sep 17, 2019 | 0.3001 | 0.3198 | 0.3001 | 0.3152 | 77,445 | +0.01(+4.03%) |
Sep 16, 2019 | 0.3105 | 0.3200 | 0.3000 | 0.3030 | 36,950 | +0.00(+0.56%) |
Sep 13, 2019 | 0.3036 | 0.3170 | 0.2985 | 0.3013 | 41,800 | -0.02(-6.43%) |
Sep 12, 2019 | 0.3400 | 0.3490 | 0.3156 | 0.3220 | 110,735 | +0.01(+3.04%) |
Sep 11, 2019 | 0.3167 | 0.3349 | 0.2990 | 0.3125 | 87,050 | +0.02(+7.02%) |
Sep 10, 2019 | 0.2850 | 0.2990 | 0.2800 | 0.2920 | 99,400 | -0.01(-2.01%) |
Sep 09, 2019 | 0.2997 | 0.3140 | 0.2906 | 0.2980 | 124,379 | -0.02(-5.40%) |
Sep 06, 2019 | 0.3300 | 0.3300 | 0.3091 | 0.3150 | 116,400 | -0.01(-2.48%) |
Sep 05, 2019 | 0.3650 | 0.3650 | 0.3230 | 0.3230 | 175,160 | -0.03(-9.32%) |
Sep 04, 2019 | 0.3654 | 0.3707 | 0.3538 | 0.3562 | 139,436 | -0.00(-1.06%) |
Sep 03, 2019 | 0.3422 | 0.3600 | 0.3422 | 0.3600 | 233,658 | +0.02(+7.14%) |
Aug 30, 2019 | 0.3400 | 0.3491 | 0.3320 | 0.3360 | 136,300 | -0.01(-2.15%) |
Aug 29, 2019 | 0.3646 | 0.3708 | 0.3363 | 0.3434 | 276,860 | -0.02(-4.61%) |
Aug 28, 2019 | 0.3497 | 0.3630 | 0.3400 | 0.3600 | 178,741 | +0.00(+0.00%) |
Aug 27, 2019 | 0.3456 | 0.3678 | 0.3453 | 0.3600 | 83,174 | +0.02(+5.23%) |
Aug 26, 2019 | 0.3570 | 0.3658 | 0.3213 | 0.3421 | 293,833 | -0.00(-1.41%) |
Aug 23, 2019 | 0.3210 | 0.3600 | 0.3156 | 0.3470 | 204,900 | +0.03(+8.44%) |
Aug 22, 2019 | 0.3300 | 0.3341 | 0.3200 | 0.3200 | 66,360 | -0.01(-3.73%) |
Aug 21, 2019 | 0.3000 | 0.3324 | 0.3000 | 0.3324 | 118,137 | +0.01(+3.49%) |
Aug 20, 2019 | 0.3075 | 0.3258 | 0.3021 | 0.3212 | 93,095 | +0.03(+10.76%) |
Aug 19, 2019 | 0.3169 | 0.3169 | 0.2900 | 0.2900 | 144,348 | -0.02(-6.66%) |
Aug 16, 2019 | 0.3099 | 0.3240 | 0.3099 | 0.3107 | 76,700 | -0.01(-2.91%) |
Aug 15, 2019 | 0.3370 | 0.3370 | 0.3200 | 0.3200 | 64,220 | -0.02(-6.16%) |
Aug 14, 2019 | 0.3370 | 0.3440 | 0.3321 | 0.3410 | 118,304 | +0.00(+0.59%) |
Aug 13, 2019 | 0.3728 | 0.3728 | 0.3280 | 0.3390 | 132,087 | -0.01(-4.02%) |
Aug 12, 2019 | 0.3513 | 0.3756 | 0.3500 | 0.3532 | 110,267 | -0.01(-1.62%) |
Aug 09, 2019 | 0.3711 | 0.3767 | 0.3563 | 0.3590 | 152,000 | +0.00(+0.87%) |
Aug 08, 2019 | 0.3736 | 0.3779 | 0.3559 | 0.3559 | 68,926 | -0.02(-5.35%) |
Aug 07, 2019 | 0.3500 | 0.3790 | 0.3500 | 0.3760 | 414,194 | +0.05(+15.59%) |
Aug 06, 2019 | 0.3345 | 0.3500 | 0.3173 | 0.3253 | 95,195 | -0.02(-7.06%) |
Aug 05, 2019 | 0.3563 | 0.3600 | 0.3064 | 0.3500 | 99,362 | +0.02(+6.06%) |
Aug 02, 2019 | 0.3680 | 0.3680 | 0.3275 | 0.3300 | 87,100 | -0.01(-2.94%) |
Aug 01, 2019 | 0.3250 | 0.3400 | 0.3056 | 0.3400 | 261,250 | -0.00(-1.45%) |
Jul 31, 2019 | 0.3654 | 0.3752 | 0.3382 | 0.3450 | 159,870 | -0.01(-3.39%) |
Jul 30, 2019 | 0.3281 | 0.3687 | 0.3260 | 0.3571 | 141,845 | +0.01(+3.39%) |
Jul 29, 2019 | 0.3576 | 0.3620 | 0.3364 | 0.3454 | 257,262 | -0.02(-4.32%) |
Jul 26, 2019 | 0.3699 | 0.3700 | 0.3393 | 0.3610 | 104,500 | +0.02(+7.15%) |
Jul 25, 2019 | 0.3713 | 0.3783 | 0.3369 | 0.3369 | 122,116 | -0.04(-10.16%) |
Jul 24, 2019 | 0.3400 | 0.3899 | 0.3368 | 0.3750 | 548,356 | +0.04(+10.36%) |
Jul 23, 2019 | 0.3179 | 0.3518 | 0.3110 | 0.3398 | 261,403 | +0.02(+6.19%) |
Jul 22, 2019 | 0.2955 | 0.3300 | 0.2851 | 0.3200 | 192,203 | +0.03(+11.34%) |
Jul 19, 2019 | 0.3010 | 0.3010 | 0.2691 | 0.2874 | 136,400 | +0.00(+0.60%) |
Jul 18, 2019 | 0.3000 | 0.3099 | 0.2729 | 0.2857 | 351,330 | -0.01(-3.84%) |
Jul 17, 2019 | 0.2851 | 0.3000 | 0.2851 | 0.2971 | 263,178 | +0.01(+4.98%) |
Jul 16, 2019 | 0.2680 | 0.2935 | 0.2666 | 0.2830 | 93,890 | +0.02(+8.85%) |
Jul 15, 2019 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 115,098 | +0.02(+8.47%) |
Jul 12, 2019 | 0.2412 | 0.2475 | 0.2395 | 0.2397 | 75,400 | -0.01(-2.88%) |
Jul 11, 2019 | 0.2430 | 0.2474 | 0.2430 | 0.2468 | 45,075 | +0.01(+2.83%) |
Jul 10, 2019 | 0.2382 | 0.2490 | 0.2266 | 0.2400 | 75,190 | +0.01(+3.00%) |
Jul 09, 2019 | 0.2403 | 0.2403 | 0.2230 | 0.2330 | 58,900 | +0.00(+1.30%) |
Jul 08, 2019 | 0.2345 | 0.2434 | 0.2300 | 0.2300 | 42,350 | +0.00(+0.00%) |
Jul 05, 2019 | 0.2300 | 0.2320 | 0.2187 | 0.2300 | 114,600 | +0.01(+2.22%) |
Jul 03, 2019 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 155,000 | +0.02(+8.70%) |
Jul 02, 2019 | 0.2032 | 0.2070 | 0.2000 | 0.2070 | 60,555 | +0.00(+0.58%) |
Jul 01, 2019 | 0.2099 | 0.2100 | 0.2050 | 0.2058 | 31,490 | -0.00(-0.53%) |
Jun 28, 2019 | 0.1937 | 0.2110 | 0.1928 | 0.2069 | 174,100 | +0.00(+1.32%) |
Jun 27, 2019 | 0.2184 | 0.2276 | 0.2000 | 0.2042 | 24,980 | -0.00(-1.78%) |
Jun 26, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2079 | 74,222 | -0.01(-2.85%) |
Jun 25, 2019 | 0.2147 | 0.2200 | 0.2107 | 0.2140 | 183,450 | +0.00(+1.28%) |
Jun 24, 2019 | 0.2040 | 0.2113 | 0.2020 | 0.2113 | 182,489 | +0.02(+8.47%) |
Jun 21, 2019 | 0.2000 | 0.2000 | 0.1948 | 0.1948 | 24,300 | +0.00(+1.94%) |
Jun 20, 2019 | 0.2070 | 0.2070 | 0.1910 | 0.1911 | 100,950 | +0.00(+0.63%) |
Jun 19, 2019 | 0.1919 | 0.1919 | 0.1845 | 0.1899 | 26,529 | -0.01(-2.62%) |
Jun 18, 2019 | 0.1770 | 0.1950 | 0.1753 | 0.1950 | 87,300 | +0.00(+1.51%) |
Jun 17, 2019 | 0.1950 | 0.1950 | 0.1801 | 0.1921 | 3,975 | -0.01(-2.78%) |
Jun 14, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1976 | 52,800 | +0.00(+1.02%) |
Jun 13, 2019 | 0.1900 | 0.1967 | 0.1830 | 0.1956 | 51,999 | +0.01(+5.73%) |
Jun 12, 2019 | 0.1850 | 0.1850 | 0.1850 | 47 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.1838 | 0.1899 | 0.1838 | 0.1850 | 6,038 | +0.01(+2.78%) |
Jun 10, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 81,482 | +0.00(+0.73%) |
Jun 07, 2019 | 0.1900 | 0.1900 | 0.1787 | 0.1787 | 21,900 | -0.01(-5.70%) |
Jun 06, 2019 | 0.1899 | 0.1899 | 0.1895 | 0.1895 | 8,500 | +0.00(+2.38%) |
Jun 05, 2019 | 0.2035 | 0.2035 | 0.1801 | 0.1851 | 41,950 | -0.01(-4.93%) |
Jun 04, 2019 | 0.1981 | 0.1994 | 0.1843 | 0.1947 | 84,020 | -0.01(-3.85%) |
Jun 03, 2019 | 0.2030 | 0.2050 | 0.1955 | 0.2025 | 68,940 | +0.00(+0.80%) |
May 31, 2019 | 0.2001 | 0.2015 | 0.1968 | 0.2009 | 117,700 | +0.00(+2.14%) |
May 30, 2019 | 0.1905 | 0.1981 | 0.1900 | 0.1967 | 57,000 | +0.00(+2.18%) |
May 29, 2019 | 0.1900 | 0.1979 | 0.1800 | 0.1925 | 19,480 | +0.01(+4.62%) |
May 28, 2019 | 0.1840 | 0.1840 | 0.1801 | 0.1840 | 2,000 | -0.00(-0.16%) |
May 24, 2019 | 0.1800 | 0.1952 | 0.1800 | 0.1843 | 40,900 | -0.01(-6.97%) |
May 23, 2019 | 0.1935 | 0.1981 | 0.1800 | 0.1981 | 30,100 | +0.01(+3.45%) |
May 22, 2019 | 0.1955 | 0.2035 | 0.1915 | 0.1915 | 55,997 | -0.01(-4.01%) |
May 21, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1995 | 37,952 | +0.00(+2.31%) |
May 20, 2019 | 0.1992 | 0.1992 | 0.1950 | 0.1950 | 11,586 | -0.01(-3.66%) |
May 17, 2019 | 0.1902 | 0.2029 | 0.1902 | 0.2024 | 15,000 | +0.01(+4.06%) |
May 16, 2019 | 0.1980 | 0.1980 | 0.1945 | 0.1945 | 15,600 | -0.00(-0.26%) |
May 15, 2019 | 0.2064 | 0.2064 | 0.1950 | 0.1950 | 12,780 | +0.00(+0.10%) |
May 14, 2019 | 0.1948 | 0.1948 | 0.1948 | 49 | +0.00(+0.00%) | |
May 13, 2019 | 0.1921 | 0.2004 | 0.1921 | 0.1948 | 13,825 | +0.00(+2.47%) |
May 10, 2019 | 0.1923 | 0.1923 | 0.1901 | 0.1901 | 1,200 | -0.00(-1.45%) |
May 09, 2019 | 0.1957 | 0.2000 | 0.1914 | 0.1929 | 82,500 | +0.00(+1.26%) |
May 08, 2019 | 0.2023 | 0.2106 | 0.1905 | 0.1905 | 21,100 | -0.02(-7.52%) |
May 07, 2019 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 2,100 | -0.00(-1.95%) |
May 06, 2019 | 0.1951 | 0.2175 | 0.1951 | 0.2101 | 40,000 | -0.00(-0.19%) |
May 03, 2019 | 0.2200 | 0.2200 | 0.2105 | 0.2105 | 19,200 | -0.01(-3.26%) |
May 02, 2019 | 0.2017 | 0.2176 | 0.2017 | 0.2176 | 24,600 | -0.00(-0.96%) |
May 01, 2019 | 0.2209 | 0.2209 | 0.2197 | 0.2197 | 3,200 | -0.00(-0.14%) |
Apr 30, 2019 | 0.2200 | 0.2200 | 0.2155 | 0.2200 | 11,300 | +0.00(+1.10%) |
Apr 29, 2019 | 0.2278 | 0.2278 | 0.2159 | 0.2176 | 6,000 | -0.01(-3.20%) |
Apr 26, 2019 | 0.2133 | 0.2248 | 0.2133 | 0.2248 | 11,600 | +0.01(+3.64%) |
Apr 25, 2019 | 0.2040 | 0.2169 | 0.2016 | 0.2169 | 35,250 | +0.01(+4.78%) |
Apr 24, 2019 | 0.2200 | 0.2241 | 0.2056 | 0.2070 | 20,980 | -0.00(-0.96%) |
Apr 23, 2019 | 0.2060 | 0.2130 | 0.2050 | 0.2090 | 21,000 | -0.01(-4.70%) |
Apr 22, 2019 | 0.2011 | 0.2193 | 0.2011 | 0.2193 | 28,000 | +0.01(+2.96%) |
Apr 18, 2019 | 0.2000 | 0.2130 | 0.1958 | 0.2130 | 25,600 | -0.00(-1.11%) |
Apr 17, 2019 | 0.2270 | 0.2270 | 0.2149 | 0.2154 | 6,400 | -0.01(-2.97%) |
Apr 16, 2019 | 0.2186 | 0.2270 | 0.2097 | 0.2220 | 120,800 | -0.01(-2.63%) |
Apr 15, 2019 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 884 | +0.01(+3.64%) |
Apr 12, 2019 | 0.2200 | 0.2200 | 0.2121 | 0.2200 | 26,000 | -0.00(-0.18%) |
Apr 11, 2019 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 3,000 | +0.00(+1.33%) |
Apr 10, 2019 | 0.2430 | 0.2430 | 0.2175 | 0.2175 | 38,296 | -0.00(-2.03%) |
Apr 09, 2019 | 0.2190 | 0.2220 | 0.2150 | 0.2220 | 111,180 | +0.00(+0.95%) |
Apr 08, 2019 | 0.2097 | 0.2199 | 0.2097 | 0.2199 | 81,050 | +0.00(+2.28%) |
Apr 05, 2019 | 0.2182 | 0.2182 | 0.2109 | 0.2150 | 20,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.2097 | 0.2160 | 0.2097 | 0.2150 | 24,000 | +0.01(+2.72%) |
Apr 03, 2019 | 0.2195 | 0.2233 | 0.2044 | 0.2093 | 149,500 | -0.01(-3.59%) |
Apr 02, 2019 | 0.2100 | 0.2171 | 0.2033 | 0.2171 | 93,725 | -0.00(-0.87%) |
Apr 01, 2019 | 0.2200 | 0.2228 | 0.2047 | 0.2190 | 92,798 | -0.00(-0.45%) |
Mar 29, 2019 | 0.2265 | 0.2265 | 0.2080 | 0.2200 | 59,500 | +0.01(+2.33%) |
Mar 28, 2019 | 0.2100 | 0.2250 | 0.2095 | 0.2150 | 159,500 | -0.01(-2.27%) |
Mar 27, 2019 | 0.2251 | 0.2300 | 0.2200 | 0.2200 | 45,700 | -0.01(-4.35%) |
Mar 26, 2019 | 0.2348 | 0.2470 | 0.2300 | 0.2300 | 28,885 | -0.01(-4.17%) |
Mar 25, 2019 | 0.2331 | 0.2480 | 0.2300 | 0.2400 | 38,000 | +0.01(+4.35%) |
Mar 22, 2019 | 0.2332 | 0.2445 | 0.2300 | 0.2300 | 17,500 | -0.01(-3.24%) |
Mar 21, 2019 | 0.2257 | 0.2377 | 0.2257 | 0.2377 | 38,160 | -0.00(-1.78%) |
Mar 20, 2019 | 0.2351 | 0.2470 | 0.2280 | 0.2420 | 86,697 | +0.01(+2.98%) |
Mar 19, 2019 | 0.2389 | 0.2389 | 0.2300 | 0.2350 | 78,399 | -0.01(-4.43%) |
Mar 18, 2019 | 0.2301 | 0.2535 | 0.2301 | 0.2459 | 45,580 | +0.00(+1.11%) |
Mar 15, 2019 | 0.2530 | 0.2530 | 0.2331 | 0.2432 | 68,400 | -0.00(-1.18%) |
Mar 14, 2019 | 0.2580 | 0.2580 | 0.2400 | 0.2461 | 63,316 | -0.01(-2.57%) |
Mar 13, 2019 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 16,500 | -0.01(-4.39%) |
Mar 12, 2019 | 0.2502 | 0.2642 | 0.2371 | 0.2642 | 208,325 | +0.00(+0.38%) |
Mar 11, 2019 | 0.2615 | 0.2632 | 0.2550 | 0.2632 | 111,020 | -0.01(-2.88%) |
Mar 08, 2019 | 0.2590 | 0.2710 | 0.2555 | 0.2710 | 87,400 | +0.01(+4.23%) |
Mar 07, 2019 | 0.2422 | 0.2600 | 0.2422 | 0.2600 | 34,500 | +0.02(+6.73%) |
Mar 06, 2019 | 0.2470 | 0.2555 | 0.2423 | 0.2436 | 58,177 | -0.01(-3.79%) |
Mar 05, 2019 | 0.2498 | 0.2532 | 0.2460 | 0.2532 | 52,626 | +0.01(+4.54%) |
Mar 04, 2019 | 0.2532 | 0.2533 | 0.2422 | 0.2422 | 9,495 | -0.01(-4.65%) |
Mar 01, 2019 | 0.2500 | 0.2582 | 0.2422 | 0.2540 | 42,200 | +0.01(+3.76%) |
Feb 28, 2019 | 0.2470 | 0.2709 | 0.2448 | 0.2448 | 117,000 | -0.01(-4.75%) |
Feb 27, 2019 | 0.2632 | 0.2677 | 0.2570 | 0.2570 | 112,300 | -0.02(-8.05%) |
Feb 26, 2019 | 0.2629 | 0.2795 | 0.2625 | 0.2795 | 211,595 | +0.02(+5.79%) |
Feb 25, 2019 | 0.2731 | 0.2800 | 0.2642 | 0.2642 | 128,525 | -0.01(-4.62%) |
Feb 22, 2019 | 0.2857 | 0.2903 | 0.2750 | 0.2770 | 87,300 | -0.00(-1.63%) |
Feb 21, 2019 | 0.2980 | 0.2980 | 0.2785 | 0.2816 | 87,150 | -0.02(-5.76%) |
Feb 20, 2019 | 0.2940 | 0.3062 | 0.2800 | 0.2988 | 197,150 | +0.01(+3.14%) |
Feb 19, 2019 | 0.2533 | 0.2995 | 0.2531 | 0.2897 | 291,785 | +0.03(+12.03%) |
Feb 15, 2019 | 0.2440 | 0.2599 | 0.2335 | 0.2586 | 29,000 | +0.02(+9.58%) |
Feb 14, 2019 | 0.2390 | 0.2458 | 0.2294 | 0.2360 | 46,499 | -0.01(-2.07%) |
Feb 13, 2019 | 0.2501 | 0.2600 | 0.2410 | 0.2410 | 51,020 | -0.01(-2.51%) |
Feb 12, 2019 | 0.2500 | 0.2600 | 0.2410 | 0.2472 | 94,730 | +0.00(+1.94%) |
Feb 11, 2019 | 0.2468 | 0.2490 | 0.2317 | 0.2425 | 222,250 | +0.00(+0.62%) |
Feb 08, 2019 | 0.2470 | 0.2470 | 0.2362 | 0.2410 | 104,600 | +0.01(+4.78%) |
Feb 07, 2019 | 0.2479 | 0.2479 | 0.2275 | 0.2300 | 106,865 | -0.01(-2.99%) |
Feb 06, 2019 | 0.2408 | 0.2459 | 0.2360 | 0.2371 | 77,530 | +0.01(+3.04%) |
Feb 05, 2019 | 0.2282 | 0.2380 | 0.2282 | 0.2301 | 7,000 | -0.00(-1.96%) |
Feb 04, 2019 | 0.2263 | 0.2381 | 0.2263 | 0.2347 | 14,505 | -0.00(-1.22%) |
Feb 01, 2019 | 0.2313 | 0.2398 | 0.2273 | 0.2376 | 86,400 | +0.01(+4.44%) |
Jan 31, 2019 | 0.2379 | 0.2379 | 0.2220 | 0.2275 | 68,627 | -0.00(-0.74%) |
Jan 30, 2019 | 0.2293 | 0.2293 | 0.2144 | 0.2292 | 31,000 | +0.00(+0.61%) |
Jan 29, 2019 | 0.2259 | 0.2308 | 0.2136 | 0.2278 | 39,500 | +0.01(+2.38%) |
Jan 28, 2019 | 0.2280 | 0.2289 | 0.2168 | 0.2225 | 119,956 | -0.01(-3.13%) |
Jan 25, 2019 | 0.2101 | 0.2297 | 0.2101 | 0.2297 | 19,300 | +0.04(+20.83%) |
Jan 24, 2019 | 0.2045 | 0.2045 | 0.1889 | 0.1901 | 2,528 | -0.01(-5.28%) |
Jan 23, 2019 | 0.1884 | 0.2007 | 0.1851 | 0.2007 | 30,905 | +0.01(+7.33%) |
Jan 22, 2019 | 0.1865 | 0.1897 | 0.1800 | 0.1870 | 85,580 | -0.02(-9.14%) |
Jan 18, 2019 | 0.1929 | 0.2097 | 0.1929 | 0.2058 | 62,500 | -0.00(-1.72%) |
Jan 17, 2019 | 0.2047 | 0.2119 | 0.2022 | 0.2094 | 32,859 | -0.00(-1.23%) |
Jan 16, 2019 | 0.2132 | 0.2160 | 0.2019 | 0.2120 | 28,033 | +0.01(+3.57%) |
Jan 15, 2019 | 0.2110 | 0.2110 | 0.2047 | 0.2047 | 50,000 | -0.00(-2.01%) |
Jan 14, 2019 | 0.2100 | 0.2208 | 0.2050 | 0.2089 | 41,130 | -0.00(-0.52%) |
Jan 11, 2019 | 0.2130 | 0.2208 | 0.2071 | 0.2100 | 42,400 | -0.01(-3.45%) |
Jan 10, 2019 | 0.2195 | 0.2195 | 0.2175 | 0.2175 | 5,000 | -0.01(-2.38%) |
Jan 09, 2019 | 0.2149 | 0.2252 | 0.2149 | 0.2228 | 56,600 | +0.02(+8.58%) |
Jan 08, 2019 | 0.2088 | 0.2106 | 0.2052 | 0.2052 | 49,936 | -0.00(-1.87%) |
Jan 07, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2091 | 120,305 | -0.01(-2.74%) |
Jan 04, 2019 | 0.2178 | 0.2218 | 0.2101 | 0.2150 | 38,500 | -0.00(-1.06%) |
Jan 03, 2019 | 0.2300 | 0.2581 | 0.2100 | 0.2173 | 139,350 | -0.02(-9.46%) |
Jan 02, 2019 | 0.2274 | 0.2400 | 0.2150 | 0.2400 | 40,480 | +0.00(+1.27%) |
Dec 31, 2018 | 0.2125 | 0.2400 | 0.2125 | 0.2370 | 19,500 | +0.02(+8.22%) |
Dec 28, 2018 | 0.2100 | 0.2262 | 0.2100 | 0.2190 | 15,200 | +0.00(+1.86%) |
Dec 27, 2018 | 0.2140 | 0.2238 | 0.2100 | 0.2150 | 45,300 | +0.01(+2.38%) |
Dec 26, 2018 | 0.2200 | 0.2380 | 0.2100 | 0.2100 | 15,900 | +0.00(+0.00%) |
Dec 24, 2018 | 0.2159 | 0.2188 | 0.2100 | 0.2100 | 3,800 | +0.00(+0.00%) |
Dec 21, 2018 | 0.2161 | 0.2179 | 0.2100 | 0.2100 | 10,000 | -0.01(-3.31%) |
Dec 20, 2018 | 0.2172 | 0.2172 | 0.2100 | 0.2172 | 42,030 | +0.00(+1.02%) |
Dec 19, 2018 | 0.2305 | 0.2305 | 0.2066 | 0.2150 | 26,700 | -0.00(-0.09%) |
Dec 18, 2018 | 0.2300 | 0.2329 | 0.2124 | 0.2152 | 68,165 | -0.01(-5.86%) |
Dec 17, 2018 | 0.2295 | 0.2399 | 0.2201 | 0.2286 | 29,220 | +0.01(+6.92%) |
Dec 14, 2018 | 0.2046 | 0.2353 | 0.1998 | 0.2138 | 46,500 | +0.00(+2.15%) |
Dec 13, 2018 | 0.2096 | 0.2097 | 0.2039 | 0.2093 | 23,472 | -0.00(-0.19%) |
Dec 12, 2018 | 0.2299 | 0.2300 | 0.2021 | 0.2097 | 79,925 | -0.01(-4.68%) |
Dec 11, 2018 | 0.2108 | 0.2200 | 0.2085 | 0.2200 | 55,500 | +0.02(+8.21%) |
Dec 10, 2018 | 0.1978 | 0.2100 | 0.1967 | 0.2033 | 45,185 | +0.01(+5.12%) |
Dec 07, 2018 | 0.1826 | 0.2200 | 0.1728 | 0.1934 | 96,400 | +0.01(+7.44%) |
Dec 06, 2018 | 0.1735 | 0.1800 | 0.1735 | 0.1800 | 24,100 | +0.01(+3.75%) |
Dec 04, 2018 | 0.1762 | 0.1890 | 0.1695 | 0.1735 | 14,600 | -0.00(-1.03%) |
Dec 03, 2018 | 0.1728 | 0.1785 | 0.1650 | 0.1753 | 49,700 | +0.02(+14.50%) |
Nov 30, 2018 | 0.1605 | 0.1675 | 0.1531 | 0.1531 | 67,400 | -0.02(-11.81%) |
Nov 29, 2018 | 0.1790 | 0.1790 | 0.1551 | 0.1736 | 20,350 | -0.00(-1.08%) |
Nov 28, 2018 | 0.1756 | 0.1756 | 0.1555 | 0.1755 | 13,800 | +0.02(+12.43%) |
Nov 27, 2018 | 0.1632 | 0.1632 | 0.1500 | 0.1561 | 90,800 | -0.01(-8.18%) |
Nov 26, 2018 | 0.1690 | 0.1923 | 0.1690 | 0.1700 | 119,200 | -0.02(-9.24%) |
Nov 23, 2018 | 0.1842 | 0.1873 | 0.1842 | 0.1873 | 6,900 | -0.00(-0.16%) |
Nov 21, 2018 | 0.1876 | 0.1876 | 0.1876 | 0 | -0.01(-3.40%) | |
Nov 20, 2018 | 0.1851 | 0.1942 | 0.1851 | 0.1942 | 45,000 | +0.00(+0.67%) |
Nov 19, 2018 | 0.1956 | 0.1956 | 0.1921 | 0.1929 | 15,550 | -0.01(-3.31%) |
Nov 16, 2018 | 0.1935 | 0.2042 | 0.1935 | 0.1995 | 12,000 | +0.01(+4.56%) |
Nov 15, 2018 | 0.1843 | 0.1908 | 0.1843 | 0.1908 | 3,458 | +0.00(+0.26%) |
Nov 14, 2018 | 0.1871 | 0.1987 | 0.1871 | 0.1903 | 26,000 | +0.00(+0.63%) |
Nov 13, 2018 | 0.1900 | 0.1954 | 0.1875 | 0.1891 | 74,818 | -0.00(-0.99%) |
Nov 12, 2018 | 0.2000 | 0.2000 | 0.1902 | 0.1910 | 63,600 | -0.01(-6.00%) |
Nov 09, 2018 | 0.2008 | 0.2032 | 0.2000 | 0.2032 | 20,000 | +0.00(+1.04%) |
Nov 08, 2018 | 0.1983 | 0.2033 | 0.1983 | 0.2011 | 27,246 | -0.01(-3.36%) |
Nov 07, 2018 | 0.2075 | 0.2081 | 0.2008 | 0.2081 | 40,150 | +0.00(+0.29%) |
Nov 06, 2018 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 5,500 | +0.00(+0.00%) |
Nov 05, 2018 | 0.2141 | 0.2191 | 0.2075 | 0.2075 | 17,084 | -0.01(-5.55%) |
Nov 02, 2018 | 0.2158 | 0.2197 | 0.2158 | 0.2197 | 10,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.2158 | 0.2197 | 0.2158 | 0.2197 | 10,000 | +0.02(+9.85%) |
Oct 31, 2018 | 0.2000 | 0.2082 | 0.2000 | 0.2000 | 50,040 | -0.02(-8.68%) |
Oct 29, 2018 | 0.2190 | 0.2190 | 0.2190 | 0 | -0.00(-1.08%) | |
Oct 26, 2018 | 0.2194 | 0.2313 | 0.2194 | 0.2214 | 24,000 | +0.01(+4.38%) |
Oct 25, 2018 | 0.2200 | 0.2200 | 0.2121 | 0.2121 | 41,500 | -0.01(-5.23%) |
Oct 24, 2018 | 0.2226 | 0.2289 | 0.2226 | 0.2238 | 24,772 | -0.00(-1.63%) |
Oct 23, 2018 | 0.2215 | 0.2289 | 0.2215 | 0.2275 | 10,500 | +0.00(+1.56%) |
Oct 22, 2018 | 0.2390 | 0.2400 | 0.2192 | 0.2240 | 71,463 | -0.01(-3.70%) |
Oct 19, 2018 | 0.2410 | 0.2436 | 0.2191 | 0.2326 | 109,500 | +0.00(+1.26%) |
Oct 18, 2018 | 0.2380 | 0.2549 | 0.2297 | 0.2297 | 37,348 | -0.04(-13.97%) |
Oct 17, 2018 | 0.2630 | 0.2670 | 0.2618 | 0.2670 | 6,000 | -0.01(-3.40%) |
Oct 16, 2018 | 0.2588 | 0.2764 | 0.2588 | 0.2764 | 106,303 | +0.01(+2.52%) |
Oct 15, 2018 | 0.2622 | 0.2696 | 0.2576 | 0.2696 | 22,700 | -0.00(-0.33%) |
Oct 12, 2018 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1,000 | +0.01(+3.76%) |
Oct 11, 2018 | 0.2739 | 0.2746 | 0.2534 | 0.2607 | 33,300 | +0.02(+7.91%) |
Oct 10, 2018 | 0.2464 | 0.2464 | 0.2416 | 0.2416 | 35,500 | -0.01(-2.19%) |
Oct 09, 2018 | 0.2684 | 0.2684 | 0.2462 | 0.2470 | 3,000 | -0.03(-9.52%) |
Oct 08, 2018 | 0.2716 | 0.2730 | 0.2716 | 0.2730 | 6,580 | +0.02(+7.06%) |
Oct 05, 2018 | 0.2500 | 0.2600 | 0.2468 | 0.2550 | 39,300 | -0.00(-0.16%) |
Oct 04, 2018 | 0.2482 | 0.2604 | 0.2478 | 0.2554 | 30,150 | +0.01(+2.53%) |
Oct 03, 2018 | 0.2493 | 0.2673 | 0.2491 | 0.2491 | 53,000 | +0.01(+2.98%) |
Oct 02, 2018 | 0.2562 | 0.2600 | 0.2419 | 0.2419 | 48,161 | -0.01(-3.36%) |