Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.84	13.87	13.69	13.73	19,638	+0.02(+0.12%)
Sep 27, 2019	13.30	13.87	13.30	13.71	30,995	+0.78(+5.99%)
Sep 26, 2019	12.92	13.18	12.80	12.94	22,419	+0.01(+0.07%)
Sep 25, 2019	13.19	13.55	12.93	12.93	22,873	-0.27(-2.06%)
Sep 24, 2019	13.49	13.50	13.04	13.20	9,333	-0.32(-2.33%)
Sep 23, 2019	13.10	13.58	12.51	13.52	9,257	+0.26(+1.93%)
Sep 20, 2019	13.76	13.80	13.03	13.26	42,736	-0.55(-3.95%)
Sep 19, 2019	13.53	14.17	13.41	13.81	27,477	-0.06(-0.43%)
Sep 18, 2019	14.29	14.29	13.80	13.87	15,172	-0.37(-2.63%)
Sep 17, 2019	13.59	14.37	13.50	14.24	17,982	+0.56(+4.11%)
Sep 16, 2019	13.76	13.96	13.45	13.68	9,541	-0.33(-2.37%)
Sep 13, 2019	14.22	14.33	13.98	14.01	36,396	-0.16(-1.14%)
Sep 12, 2019	13.12	14.21	13.12	14.17	73,122	+0.66(+4.92%)
Sep 11, 2019	13.55	13.62	13.26	13.51	8,685	+0.07(+0.51%)
Sep 10, 2019	13.26	13.62	12.94	13.44	70,514	+0.23(+1.74%)
Sep 09, 2019	12.68	13.36	12.61	13.21	11,481	+0.78(+6.23%)
Sep 06, 2019	12.65	12.65	12.38	12.44	6,340	-0.23(-1.82%)
Sep 05, 2019	12.35	12.68	12.35	12.67	4,634	+0.62(+5.16%)
Sep 04, 2019	11.93	12.15	11.92	12.04	28,585	+0.26(+2.17%)
Sep 03, 2019	12.24	12.24	11.70	11.79	16,471	-0.29(-2.40%)
Aug 30, 2019	12.32	12.32	11.92	12.08	9,627	-0.19(-1.53%)
Aug 29, 2019	12.61	12.71	12.23	12.26	16,957	-0.16(-1.30%)
Aug 28, 2019	12.72	12.75	12.35	12.43	7,111	-0.43(-3.31%)
Aug 27, 2019	12.61	12.86	12.24	12.85	14,968	+0.32(+2.58%)
Aug 26, 2019	11.52	12.53	11.46	12.53	39,300	+1.01(+8.72%)
Aug 23, 2019	11.30	11.73	11.30	11.52	21,603	+0.20(+1.73%)
Aug 22, 2019	11.35	11.44	11.17	11.33	139,657	+0.00(+0.00%)
Aug 21, 2019	11.33	11.41	11.25	11.33	45,536	+0.09(+0.76%)
Aug 20, 2019	11.14	11.24	11.14	11.24	26,165	+0.09(+0.84%)
Aug 19, 2019	11.16	11.16	11.12	11.15	21,025	+0.09(+0.77%)
Aug 16, 2019	11.06	11.12	10.90	11.06	112,712	+0.16(+1.48%)
Aug 15, 2019	11.24	11.37	10.89	10.90	48,779	-0.32(-2.81%)
Aug 14, 2019	11.54	11.59	11.00	11.22	32,265	-0.52(-4.43%)
Aug 13, 2019	11.80	11.84	11.62	11.74	6,489	-0.04(-0.36%)
Aug 12, 2019	11.95	12.17	11.63	11.78	14,422	-0.20(-1.69%)
Aug 09, 2019	12.29	12.35	11.97	11.98	10,879	-0.35(-2.81%)
Aug 08, 2019	12.79	12.79	12.26	12.33	19,362	-0.19(-1.49%)
Aug 07, 2019	12.79	12.90	12.29	12.52	7,295	-0.48(-3.71%)
Aug 06, 2019	12.89	13.01	12.75	13.00	10,388	+0.19(+1.45%)
Aug 05, 2019	13.11	13.24	12.81	12.81	8,337	-0.48(-3.63%)
Aug 02, 2019	13.60	13.60	13.14	13.29	4,612	-0.36(-2.60%)
Aug 01, 2019	14.47	14.70	13.65	13.65	18,850	-0.74(-5.17%)
Jul 31, 2019	14.67	15.29	14.22	14.39	141,608	-0.35(-2.35%)
Jul 30, 2019	14.32	15.20	14.32	14.74	27,742	+0.35(+2.41%)
Jul 29, 2019	14.66	14.93	14.39	14.39	12,693	-0.39(-2.63%)
Jul 26, 2019	14.45	14.89	14.38	14.78	48,130	+0.50(+3.49%)
Jul 25, 2019	14.00	14.40	13.89	14.28	8,020	+0.45(+3.24%)
Jul 24, 2019	13.19	13.85	13.11	13.83	36,342	+0.62(+4.67%)
Jul 23, 2019	13.16	13.55	13.11	13.22	19,448	-0.11(-0.82%)
Jul 22, 2019	13.56	13.97	13.32	13.33	28,183	-0.31(-2.29%)
Jul 19, 2019	13.81	14.19	13.55	13.64	10,524	-0.18(-1.29%)
Jul 18, 2019	14.06	14.17	13.81	13.82	53,043	-0.25(-1.74%)
Jul 17, 2019	14.53	14.53	13.93	14.06	6,556	-0.36(-2.52%)
Jul 16, 2019	14.45	14.46	14.32	14.43	6,339	+0.18(+1.25%)
Jul 15, 2019	14.10	14.28	14.10	14.25	11,469	+0.06(+0.42%)
Jul 12, 2019	14.33	14.48	14.06	14.19	12,771	-0.14(-1.00%)
Jul 11, 2019	14.79	14.79	14.32	14.33	6,081	-0.30(-2.02%)
Jul 10, 2019	14.72	15.29	13.83	14.63	11,441	-0.19(-1.26%)
Jul 09, 2019	15.20	15.22	14.77	14.82	11,033	-0.16(-1.07%)
Jul 08, 2019	15.20	15.40	14.94	14.98	14,661	-0.25(-1.67%)
Jul 05, 2019	15.05	15.31	15.04	15.23	11,116	+0.22(+1.47%)
Jul 03, 2019	14.98	15.60	14.81	15.01	6,504	+0.03(+0.23%)
Jul 02, 2019	14.82	15.17	14.68	14.98	15,341	+0.30(+2.07%)
Jul 01, 2019	14.79	14.82	14.46	14.67	20,225	+0.19(+1.28%)
Jun 28, 2019	14.82	15.17	14.37	14.49	504,605	-0.07(-0.47%)
Jun 27, 2019	14.57	15.57	14.28	14.55	36,892	+0.00(+0.00%)
Jun 26, 2019	14.46	14.73	14.31	14.55	8,082	+0.39(+2.75%)
Jun 25, 2019	14.38	14.44	14.04	14.16	13,846	-0.26(-1.82%)
Jun 24, 2019	15.05	15.29	14.29	14.43	15,967	-0.25(-1.73%)
Jun 21, 2019	14.38	14.84	14.02	14.68	41,981	+0.05(+0.35%)
Jun 20, 2019	15.63	15.63	14.39	14.63	20,097	-0.77(-5.00%)
Jun 19, 2019	15.47	15.53	14.25	15.40	11,316	+0.56(+3.76%)
Jun 18, 2019	15.55	15.55	14.83	14.84	20,591	-0.51(-3.31%)
Jun 17, 2019	15.75	15.88	15.15	15.35	16,744	-0.52(-3.25%)
Jun 14, 2019	15.74	15.88	15.69	15.86	13,126	+0.15(+0.97%)
Jun 13, 2019	15.64	15.80	15.29	15.71	27,209	+0.28(+1.81%)
Jun 12, 2019	15.18	15.47	14.99	15.43	17,155	+0.36(+2.41%)
Jun 11, 2019	14.47	15.58	14.47	15.07	30,893	+0.68(+4.70%)
Jun 10, 2019	14.34	14.55	14.08	14.39	71,269	+0.67(+4.87%)
Jun 07, 2019	13.23	13.77	13.23	13.72	36,541	+0.52(+3.91%)
Jun 06, 2019	13.40	13.43	13.12	13.21	8,477	-0.22(-1.64%)
Jun 05, 2019	13.71	13.71	13.31	13.43	15,906	-0.15(-1.12%)
Jun 04, 2019	13.78	13.78	13.47	13.58	15,846	+0.01(+0.06%)
Jun 03, 2019	13.50	14.30	13.43	13.57	13,172	+0.03(+0.25%)
May 31, 2019	13.92	13.92	13.41	13.54	8,751	-0.32(-2.32%)
May 30, 2019	13.54	14.89	13.54	13.86	10,353	+0.21(+1.55%)
May 29, 2019	13.72	14.12	13.61	13.65	17,633	-0.30(-2.18%)
May 28, 2019	13.97	14.56	13.94	13.95	12,045	-0.13(-0.90%)
May 24, 2019	14.14	14.76	13.95	14.08	22,587	+0.12(+0.85%)
May 23, 2019	14.18	14.18	13.73	13.96	13,159	-0.22(-1.55%)
May 22, 2019	13.95	14.35	13.94	14.18	23,582	-0.03(-0.24%)
May 21, 2019	14.22	14.44	13.89	14.21	9,449	-0.09(-0.65%)
May 20, 2019	14.17	14.42	13.61	14.31	14,071	+0.18(+1.26%)
May 17, 2019	13.84	14.26	13.33	14.13	10,051	+0.19(+1.33%)
May 16, 2019	13.99	14.34	13.71	13.94	17,757	-0.13(-0.90%)
May 15, 2019	13.61	14.21	13.53	14.07	19,848	+0.25(+1.77%)
May 14, 2019	13.11	13.92	13.02	13.83	18,776	+0.68(+5.21%)
May 13, 2019	13.19	13.35	12.87	13.14	11,409	-0.19(-1.45%)
May 10, 2019	13.14	13.94	13.14	13.33	40,942	+0.01(+0.06%)
May 09, 2019	13.85	13.85	13.07	13.33	34,050	-0.15(-1.12%)
May 08, 2019	14.12	14.12	13.42	13.48	44,969	-0.14(-1.05%)
May 07, 2019	13.80	14.12	13.54	13.62	22,038	-0.34(-2.41%)
May 06, 2019	13.77	14.45	13.77	13.96	8,705	-0.19(-1.37%)
May 03, 2019	14.15	14.39	13.96	14.15	12,734	+0.08(+0.54%)
May 02, 2019	14.28	14.37	13.99	14.07	7,875	+0.28(+2.01%)
May 01, 2019	14.19	14.19	13.80	13.80	8,374	-0.27(-1.91%)
Apr 30, 2019	15.25	15.25	13.61	14.06	24,327	-1.26(-8.22%)
Apr 29, 2019	15.37	15.46	15.06	15.33	9,509	-0.13(-0.87%)
Apr 26, 2019	15.21	15.47	15.21	15.46	18,804	+0.28(+1.83%)
Apr 25, 2019	14.97	15.43	14.97	15.18	9,835	+0.08(+0.56%)
Apr 24, 2019	15.41	15.41	15.01	15.10	14,757	-0.25(-1.64%)
Apr 23, 2019	15.26	15.42	15.26	15.35	20,658	+0.28(+1.84%)
Apr 22, 2019	15.09	15.22	15.01	15.07	19,129	-0.08(-0.50%)
Apr 18, 2019	15.12	15.33	14.81	15.15	10,711	-0.02(-0.11%)
Apr 17, 2019	15.30	15.41	15.17	15.17	50,503	-0.05(-0.33%)
Apr 16, 2019	15.12	15.35	15.03	15.22	9,707	+0.28(+1.86%)
Apr 15, 2019	15.04	15.04	14.82	14.94	4,024	+0.09(+0.62%)
Apr 12, 2019	14.69	14.90	14.69	14.85	10,473	+0.10(+0.68%)
Apr 11, 2019	14.83	14.83	14.28	14.75	5,886	-0.06(-0.40%)
Apr 10, 2019	14.58	14.83	14.54	14.80	14,517	+0.41(+2.86%)
Apr 09, 2019	14.54	14.78	14.27	14.39	14,285	-0.21(-1.44%)
Apr 08, 2019	14.51	14.75	14.22	14.60	6,192	+0.17(+1.16%)
Apr 05, 2019	14.55	14.55	14.08	14.43	6,546	+0.03(+0.23%)
Apr 04, 2019	14.49	14.49	14.12	14.40	8,082	-0.03(-0.17%)
Apr 03, 2019	14.40	14.68	14.30	14.43	14,988	+0.11(+0.76%)
Apr 02, 2019	14.28	14.32	14.07	14.32	15,891	+0.30(+2.16%)
Apr 01, 2019	14.16	14.37	14.01	14.01	11,174	+0.05(+0.36%)
Mar 29, 2019	13.96	14.28	13.96	13.96	9,402	-0.24(-1.66%)
Mar 28, 2019	13.75	14.26	13.75	14.20	23,214	+0.28(+1.99%)
Mar 27, 2019	13.50	13.92	13.50	13.92	21,994	+0.19(+1.41%)
Mar 26, 2019	13.76	13.76	13.45	13.73	20,093	+0.29(+2.19%)
Mar 25, 2019	13.35	13.52	13.26	13.43	10,840	+0.34(+2.63%)
Mar 22, 2019	13.48	13.70	13.07	13.09	22,851	-0.52(-3.83%)
Mar 21, 2019	13.85	14.17	13.44	13.61	23,545	+0.00(+0.00%)
Mar 20, 2019	13.91	13.91	13.52	13.61	11,781	+0.04(+0.31%)
Mar 19, 2019	13.62	13.70	13.37	13.57	12,951	+0.01(+0.06%)
Mar 18, 2019	13.58	13.77	13.07	13.56	18,945	-0.09(-0.68%)
Mar 15, 2019	13.45	13.75	13.39	13.65	54,748	+0.26(+1.94%)
Mar 14, 2019	13.57	13.58	13.22	13.39	19,025	-0.18(-1.36%)
Mar 13, 2019	13.45	13.68	13.35	13.58	10,399	+0.26(+1.96%)
Mar 12, 2019	13.44	13.51	13.20	13.32	19,949	-0.14(-1.06%)
Mar 11, 2019	13.20	13.60	13.19	13.46	22,774	+0.34(+2.56%)
Mar 08, 2019	13.07	13.30	12.94	13.12	20,114	+0.20(+1.56%)
Mar 07, 2019	13.65	13.65	12.61	12.92	49,135	-0.34(-2.53%)
Mar 06, 2019	13.98	13.99	13.23	13.26	17,143	-0.52(-3.78%)
Mar 05, 2019	13.83	14.06	13.78	13.78	10,938	-0.05(-0.36%)
Mar 04, 2019	14.41	14.43	13.81	13.83	16,684	-0.55(-3.85%)
Mar 01, 2019	14.43	14.68	14.28	14.38	12,258	-0.22(-1.50%)
Feb 28, 2019	14.84	15.08	14.60	14.60	14,475	-0.24(-1.64%)
Feb 27, 2019	14.85	15.10	14.68	14.85	14,388	+0.03(+0.23%)
Feb 26, 2019	14.96	15.07	14.81	14.81	28,127	-0.13(-0.90%)
Feb 25, 2019	15.10	15.11	14.87	14.95	12,884	-0.13(-0.89%)
Feb 22, 2019	14.93	15.11	14.65	15.08	18,209	+0.31(+2.08%)
Feb 21, 2019	14.91	15.07	14.70	14.78	22,649	-0.08(-0.54%)
Feb 20, 2019	14.93	15.12	14.85	14.85	16,553	-0.27(-1.78%)
Feb 19, 2019	14.91	15.12	14.85	15.12	13,074	+0.03(+0.17%)
Feb 15, 2019	15.12	15.12	15.01	15.10	31,896	+0.02(+0.11%)
Feb 14, 2019	15.11	15.12	15.00	15.08	20,459	-0.04(-0.28%)
Feb 13, 2019	14.80	15.12	14.80	15.12	13,447	+0.25(+1.70%)
Feb 12, 2019	14.80	15.22	14.43	14.87	17,358	+0.17(+1.14%)
Feb 11, 2019	14.76	14.77	14.54	14.70	12,542	+0.00(+0.00%)
Feb 08, 2019	14.97	14.99	14.58	14.70	12,089	-0.14(-0.96%)
Feb 07, 2019	14.79	15.04	14.67	14.85	19,822	-0.16(-1.06%)
Feb 06, 2019	15.10	15.10	14.88	15.00	11,916	+0.08(+0.50%)
Feb 05, 2019	15.10	15.10	14.93	14.93	18,898	-0.03(-0.17%)
Feb 04, 2019	14.85	15.04	14.54	14.95	34,810	+0.03(+0.17%)
Feb 01, 2019	15.00	15.10	14.85	14.93	21,186	+0.08(+0.56%)
Jan 31, 2019	14.79	15.04	14.47	14.85	11,475	+0.06(+0.40%)
Jan 30, 2019	14.66	14.79	14.62	14.79	14,142	+0.30(+2.08%)
Jan 29, 2019	14.70	14.70	14.34	14.49	13,068	-0.07(-0.46%)
Jan 28, 2019	14.86	14.86	14.49	14.55	8,265	-0.08(-0.57%)
Jan 25, 2019	14.89	14.89	14.43	14.64	4,428	-0.08(-0.51%)
Jan 24, 2019	14.96	14.96	14.44	14.71	4,085	-0.13(-0.90%)
Jan 23, 2019	14.55	14.89	14.55	14.85	6,511	+0.26(+1.78%)
Jan 22, 2019	15.00	15.12	14.53	14.59	19,235	-0.31(-2.08%)
Jan 18, 2019	14.98	15.35	14.83	14.90	22,503	-0.03(-0.22%)
Jan 17, 2019	14.86	15.20	14.86	14.93	27,646	-0.16(-1.05%)
Jan 16, 2019	15.45	15.48	14.84	15.09	26,376	-0.50(-3.22%)
Jan 15, 2019	15.65	15.65	15.35	15.59	11,335	+0.03(+0.16%)
Jan 14, 2019	15.31	15.63	15.29	15.56	13,248	+0.23(+1.53%)
Jan 11, 2019	15.26	15.65	15.15	15.33	19,391	+0.03(+0.22%)
Jan 10, 2019	15.15	15.56	14.95	15.30	15,517	-0.01(-0.05%)
Jan 09, 2019	15.04	15.82	15.00	15.31	34,336	+0.04(+0.27%)
Jan 08, 2019	15.43	15.83	14.25	15.26	30,095	-0.18(-1.14%)
Jan 07, 2019	15.71	15.71	14.79	15.44	18,333	-0.17(-1.07%)
Jan 04, 2019	15.23	15.71	15.23	15.61	12,209	+0.76(+5.12%)
Jan 03, 2019	15.00	15.07	14.26	14.85	16,391	-0.30(-1.99%)
Jan 02, 2019	14.81	15.46	14.81	15.15	23,253	+0.40(+2.72%)
Dec 31, 2018	14.60	15.87	13.93	14.75	23,820	+0.38(+2.62%)
Dec 28, 2018	15.87	15.87	13.72	14.37	39,021	-0.01(-0.06%)
Dec 27, 2018	14.01	14.84	13.65	14.38	30,842	+0.27(+1.90%)
Dec 26, 2018	13.45	14.33	13.42	14.11	14,878	+1.04(+7.92%)
Dec 24, 2018	12.78	13.51	12.78	13.07	12,328	-0.08(-0.57%)
Dec 21, 2018	13.72	14.04	13.14	13.15	71,699	-0.87(-6.20%)
Dec 20, 2018	14.81	14.81	13.88	14.02	30,004	-0.63(-4.33%)
Dec 19, 2018	14.65	15.01	14.24	14.65	26,300	+0.11(+0.75%)
Dec 18, 2018	15.41	15.49	14.52	14.54	53,082	-0.58(-3.81%)
Dec 17, 2018	14.98	15.56	14.65	15.12	27,201	+0.16(+1.06%)
Dec 14, 2018	15.25	15.80	14.77	14.96	18,074	-0.23(-1.54%)
Dec 13, 2018	15.14	15.80	14.61	15.20	14,580	-0.13(-0.87%)
Dec 12, 2018	15.20	15.45	14.54	15.33	17,669	+0.13(+0.88%)
Dec 11, 2018	15.84	15.84	15.08	15.20	14,982	-0.63(-3.96%)
Dec 10, 2018	15.65	15.82	14.75	15.82	17,746	+0.33(+2.10%)
Dec 07, 2018	14.83	15.51	14.80	15.50	24,538	+0.59(+3.98%)
Dec 06, 2018	14.54	14.96	14.52	14.90	28,449	+0.28(+1.88%)
Dec 04, 2018	15.39	15.86	14.62	14.63	15,201	-0.91(-5.86%)
Dec 03, 2018	15.46	15.85	14.34	15.54	12,210	+0.18(+1.20%)
Nov 30, 2018	15.55	16.06	15.31	15.36	20,229	-0.18(-1.18%)
Nov 29, 2018	15.39	16.20	15.22	15.54	8,601	+0.23(+1.53%)
Nov 28, 2018	15.30	15.63	15.01	15.31	22,612	+0.18(+1.16%)
Nov 27, 2018	15.26	15.47	14.99	15.13	21,543	-0.12(-0.77%)
Nov 26, 2018	15.66	15.66	14.57	15.25	26,685	-0.41(-2.61%)
Nov 23, 2018	15.44	15.66	15.19	15.66	2,872	+0.22(+1.41%)
Nov 21, 2018		15.44	15.44	15.44	0	+0.33(+2.21%)
Nov 20, 2018	15.05	15.60	15.05	15.10	13,355	-0.08(-0.55%)
Nov 19, 2018	15.11	15.56	15.04	15.19	24,404	+0.08(+0.50%)
Nov 16, 2018	15.73	15.73	14.97	15.11	16,997	-0.61(-3.88%)
Nov 15, 2018	15.16	15.95	15.16	15.72	30,907	+0.39(+2.56%)
Nov 14, 2018	15.46	15.79	15.33	15.33	27,601	-0.11(-0.70%)
Nov 13, 2018	15.79	15.79	15.23	15.44	19,690	-0.23(-1.49%)
Nov 12, 2018	15.64	15.79	15.35	15.67	14,802	+0.01(+0.05%)
Nov 09, 2018	15.78	15.96	15.51	15.66	17,569	-0.12(-0.79%)
Nov 08, 2018	14.96	15.91	14.96	15.79	23,431	+0.66(+4.40%)
Nov 07, 2018	14.83	15.37	14.80	15.12	120,990	+0.29(+1.96%)
Nov 06, 2018	14.96	15.03	14.58	14.83	47,088	-0.07(-0.50%)
Nov 05, 2018	14.92	15.04	14.58	14.91	52,401	-0.01(-0.06%)
Nov 02, 2018	14.30	15.46	14.30	14.92	56,558	+0.60(+4.18%)
Nov 01, 2018	14.39	14.90	14.32	14.32	52,790	-0.13(-0.92%)
Oct 31, 2018	15.06	15.11	14.04	14.45	96,074	-0.51(-3.39%)
Oct 30, 2018	14.97	15.27	14.83	14.96	49,198	-0.02(-0.11%)
Oct 29, 2018	14.95	15.28	14.74	14.97	34,162	+0.18(+1.24%)
Oct 26, 2018	14.64	14.95	14.58	14.79	25,511	-0.15(-1.00%)
Oct 25, 2018	14.83	15.37	14.83	14.94	32,596	+0.27(+1.87%)
Oct 24, 2018	15.08	15.19	14.60	14.67	37,611	-0.42(-2.81%)
Oct 23, 2018	15.05	15.48	14.84	15.09	28,268	-0.27(-1.78%)
Oct 22, 2018	15.30	15.72	15.10	15.37	29,755	+0.07(+0.49%)
Oct 19, 2018	15.23	15.37	15.06	15.29	40,072	+0.12(+0.77%)
Oct 18, 2018	15.44	15.48	15.07	15.17	17,270	-0.09(-0.60%)
Oct 17, 2018	15.32	15.41	15.12	15.27	34,926	-0.32(-2.03%)
Oct 16, 2018	15.67	15.99	15.27	15.58	28,734	-0.04(-0.27%)
Oct 15, 2018	15.23	15.82	14.82	15.62	12,400	+0.40(+2.62%)
Oct 12, 2018	15.17	15.61	15.17	15.22	53,068	+0.17(+1.10%)
Oct 11, 2018	15.21	15.60	14.67	15.06	27,282	-0.15(-0.98%)
Oct 10, 2018	15.65	15.80	15.16	15.21	26,628	-0.35(-2.24%)
Oct 09, 2018	15.65	15.82	15.24	15.56	21,419	-0.12(-0.80%)
Oct 08, 2018	15.44	15.96	15.44	15.68	9,270	+0.08(+0.53%)
Oct 05, 2018	15.64	15.76	15.23	15.60	22,502	-0.11(-0.69%)
Oct 04, 2018	15.75	15.86	15.60	15.71	23,172	-0.04(-0.26%)
Oct 03, 2018	16.15	16.20	15.52	15.75	27,974	+0.08(+0.53%)
Oct 02, 2018	15.58	15.88	15.41	15.66	23,340	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.