Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.52	12.66	12.50	12.63	125,194	+0.12(+0.98%)
Sep 27, 2019	12.45	12.52	12.41	12.50	83,387	+0.04(+0.35%)
Sep 26, 2019	12.50	12.56	12.37	12.46	128,742	-0.04(-0.29%)
Sep 25, 2019	12.47	12.57	12.44	12.50	216,737	-0.09(-0.75%)
Sep 24, 2019	12.73	12.73	12.53	12.59	111,704	-0.09(-0.74%)
Sep 23, 2019	12.79	12.80	12.67	12.68	132,497	-0.14(-1.13%)
Sep 20, 2019	12.83	12.89	12.75	12.83	108,555	+0.04(+0.28%)
Sep 19, 2019	12.69	12.84	12.69	12.79	99,652	+0.13(+1.04%)
Sep 18, 2019	12.67	12.75	12.65	12.66	120,580	+0.01(+0.06%)
Sep 17, 2019	12.57	12.71	12.57	12.65	122,289	+0.04(+0.34%)
Sep 16, 2019	12.69	12.69	12.58	12.61	102,045	-0.04(-0.28%)
Sep 13, 2019	12.57	12.65	12.56	12.65	88,237	+0.07(+0.55%)
Sep 12, 2019	12.65	12.65	12.55	12.58	127,490	-0.03(-0.27%)
Sep 11, 2019	12.52	12.65	12.48	12.61	119,009	+0.09(+0.75%)
Sep 10, 2019	12.49	12.55	12.41	12.52	182,489	-0.01(-0.11%)
Sep 09, 2019	12.59	12.61	12.48	12.53	145,207	-0.06(-0.51%)
Sep 06, 2019	12.58	12.70	12.57	12.60	96,587	-0.01(-0.06%)
Sep 05, 2019	12.57	12.60	12.54	12.60	106,740	+0.09(+0.75%)
Sep 04, 2019	12.52	12.56	12.47	12.51	147,772	+0.01(+0.12%)
Sep 03, 2019	12.33	12.49	12.32	12.49	136,381	+0.12(+0.99%)
Aug 30, 2019	12.42	12.44	12.33	12.37	118,856	+0.04(+0.35%)
Aug 29, 2019	12.36	12.40	12.29	12.33	100,625	+0.06(+0.53%)
Aug 28, 2019	12.24	12.33	12.22	12.27	128,724	+0.00(+0.00%)
Aug 27, 2019	12.39	12.44	12.25	12.27	152,023	-0.04(-0.35%)
Aug 26, 2019	12.30	12.36	12.24	12.31	113,464	+0.07(+0.59%)
Aug 23, 2019	12.45	12.53	12.23	12.24	167,706	-0.22(-1.73%)
Aug 22, 2019	12.57	12.57	12.45	12.45	181,137	-0.08(-0.63%)
Aug 21, 2019	12.48	12.54	12.45	12.53	195,537	+0.17(+1.34%)
Aug 20, 2019	12.45	12.55	12.37	12.37	174,636	-0.13(-1.03%)
Aug 19, 2019	12.44	12.53	12.44	12.49	166,767	+0.14(+1.12%)
Aug 16, 2019	12.25	12.43	12.25	12.36	155,495	+0.11(+0.93%)
Aug 15, 2019	12.29	12.30	12.15	12.24	130,509	+0.05(+0.41%)
Aug 14, 2019	12.44	12.44	12.19	12.19	126,615	-0.30(-2.40%)
Aug 13, 2019	12.19	12.55	12.19	12.49	166,067	+0.20(+1.63%)
Aug 12, 2019	12.42	12.45	12.26	12.29	107,391	-0.13(-1.03%)
Aug 09, 2019	12.39	12.46	12.34	12.42	96,239	-0.01(-0.06%)
Aug 08, 2019	12.30	12.43	12.30	12.43	93,382	+0.16(+1.28%)
Aug 07, 2019	12.18	12.29	12.01	12.27	226,126	-0.03(-0.23%)
Aug 06, 2019	12.17	12.31	12.16	12.30	211,649	+0.15(+1.23%)
Aug 05, 2019	12.28	12.36	12.05	12.15	333,095	-0.27(-2.18%)
Aug 02, 2019	12.46	12.52	12.34	12.42	169,784	-0.04(-0.29%)
Aug 01, 2019	12.56	12.68	12.45	12.46	222,371	-0.11(-0.91%)
Jul 31, 2019	12.56	12.66	12.54	12.57	194,998	-0.01(-0.11%)
Jul 30, 2019	12.50	12.64	12.49	12.59	154,648	+0.01(+0.06%)
Jul 29, 2019	12.59	12.60	12.49	12.58	189,392	+0.01(+0.11%)
Jul 26, 2019	12.54	12.61	12.54	12.56	148,071	+0.06(+0.51%)
Jul 25, 2019	12.51	12.64	12.50	12.50	139,527	-0.09(-0.74%)
Jul 24, 2019	12.62	12.68	12.58	12.59	148,153	-0.11(-0.84%)
Jul 23, 2019	12.65	12.71	12.55	12.70	313,350	+0.03(+0.22%)
Jul 22, 2019	12.75	12.75	12.64	12.67	124,477	-0.09(-0.67%)
Jul 19, 2019	12.85	12.85	12.73	12.76	98,480	-0.04(-0.34%)
Jul 18, 2019	12.72	12.82	12.69	12.80	171,751	+0.07(+0.58%)
Jul 17, 2019	12.73	12.81	12.68	12.73	180,414	-0.04(-0.28%)
Jul 16, 2019	12.75	12.79	12.73	12.76	169,591	-0.02(-0.17%)
Jul 15, 2019	12.68	12.80	12.68	12.78	258,698	+0.12(+0.95%)
Jul 12, 2019	12.66	12.72	12.61	12.66	215,966	-0.01(-0.11%)
Jul 11, 2019	12.84	12.86	12.68	12.68	254,826	-0.02(-0.17%)
Jul 10, 2019	12.72	12.75	12.63	12.70	162,827	+0.09(+0.73%)
Jul 09, 2019	12.59	12.72	12.57	12.61	209,263	-0.06(-0.50%)
Jul 08, 2019	12.80	12.85	12.56	12.67	285,136	-0.16(-1.22%)
Jul 05, 2019	12.85	12.87	12.62	12.83	250,080	-0.05(-0.39%)
Jul 03, 2019	12.87	12.88	12.79	12.88	176,917	+0.03(+0.22%)
Jul 02, 2019	12.79	12.86	12.76	12.85	285,330	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.