Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0050	0.0050	0.0030	0.0030	42,966	+0.00(+0.00%)
Sep 27, 2019	0.0055	0.0055	0.0030	0.0030	190,500	-0.00(-45.45%)
Sep 26, 2019	0.0055	0.0055	0.0055	0.0055	200	+0.00(+0.00%)
Sep 25, 2019	0.0055	0.0055	0.0055	0.0055	1,000	+0.00(+0.00%)
Sep 24, 2019	0.0060	0.0060	0.0055	0.0055	80,600	+0.00(+0.00%)
Sep 23, 2019	0.0055	0.0062	0.0055	0.0055	15,400	-0.00(-8.33%)
Sep 19, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 18, 2019	0.0060	0.0090	0.0060	0.0060	67,500	+0.00(+0.00%)
Sep 17, 2019	0.0067	0.0067	0.0060	0.0060	121,085	-0.00(-7.69%)
Sep 16, 2019	0.0060	0.0065	0.0060	0.0065	90,064	+0.00(+62.50%)
Sep 13, 2019	0.0040	0.0040	0.0040	0.0040	11,300	-0.00(-33.33%)
Sep 12, 2019	0.0060	0.0090	0.0060	0.0060	20,941	+0.00(+140.00%)
Sep 11, 2019	0.0100	0.0100	0.0025	0.0025	283,300	-0.00(-54.55%)
Sep 10, 2019	0.0050	0.0080	0.0050	0.0055	140,200	-0.00(-45.00%)
Sep 09, 2019	0.0055	0.0100	0.0055	0.0100	64,226	+0.01(+100.00%)
Sep 06, 2019	0.0050	0.0050	0.0050	0.0050	1,700	-0.00(-16.67%)
Sep 05, 2019	0.0060	0.0101	0.0060	0.0060	302,819	+0.00(+0.00%)
Sep 04, 2019	0.0060	0.0101	0.0060	0.0060	37,631	+0.00(+20.00%)
Sep 03, 2019	0.0100	0.0100	0.0050	0.0050	50,714	-0.00(-47.37%)
Aug 29, 2019		0.0095	0.0095	0.0095	0	+0.00(+58.33%)
Aug 28, 2019	0.0080	0.0155	0.0060	0.0060	56,205	-0.00(-40.00%)
Aug 27, 2019	0.0040	0.0100	0.0001	0.0100	324,075	+0.01(+100.00%)
Aug 26, 2019	0.0095	0.0095	0.0050	0.0050	25,050	-0.01(-50.00%)
Aug 23, 2019	0.0050	0.0100	0.0031	0.0100	80,100	+0.00(+0.00%)
Aug 22, 2019	0.0101	0.0102	0.0100	0.0100	25,000	+0.01(+100.00%)
Aug 21, 2019	0.0069	0.0075	0.0050	0.0050	48,900	+0.00(+0.00%)
Aug 20, 2019	0.0040	0.0050	0.0040	0.0050	14,505	+0.00(+25.00%)
Aug 19, 2019	0.0069	0.0069	0.0040	0.0040	43,767	-0.00(-42.03%)
Aug 16, 2019	0.0070	0.0070	0.0069	0.0069	2,800	-0.00(-1.43%)
Aug 15, 2019	0.0020	0.0070	0.0020	0.0070	26,500	+0.00(+0.00%)
Aug 14, 2019	0.0020	0.0085	0.0020	0.0070	107,425	-0.00(-13.58%)
Aug 13, 2019	0.0080	0.0081	0.0075	0.0081	66,061	+0.00(+1.25%)
Aug 12, 2019	0.0050	0.0080	0.0050	0.0080	105,000	+0.00(+14.29%)
Aug 09, 2019	0.0100	0.0100	0.0050	0.0070	1,212,500	-0.00(-26.32%)
Aug 08, 2019	0.0095	0.0095	0.0095	0.0095	200	+0.00(+26.67%)
Aug 07, 2019	0.0085	0.0085	0.0075	0.0075	12,500	-0.00(-21.05%)
Aug 05, 2019		0.0095	0.0095	0.0095	0	+0.00(+35.71%)
Aug 02, 2019	0.0080	0.0100	0.0070	0.0070	69,500	-0.00(-40.17%)
Aug 01, 2019	0.0117	0.0117	0.0117	0.0117	3,900	+0.00(+37.65%)
Jul 31, 2019	0.0085	0.0100	0.0085	0.0085	2,400	-0.00(-15.00%)
Jul 30, 2019	0.0085	0.0120	0.0085	0.0100	52,181	-0.00(-23.08%)
Jul 29, 2019	0.0130	0.0130	0.0130	0.0130	2,700	+0.00(+8.33%)
Jul 26, 2019	0.0110	0.0120	0.0100	0.0120	154,200	+0.00(+20.00%)
Jul 25, 2019	0.0100	0.0140	0.0100	0.0100	127,500	+0.00(+0.00%)
Jul 24, 2019	0.0100	0.0100	0.0100	0.0100	17,084	+0.00(+0.00%)
Jul 23, 2019	0.0100	0.0100	0.0100	0.0100	4,000	-0.00(-16.67%)
Jul 22, 2019	0.0085	0.0131	0.0085	0.0120	91,092	+0.00(+20.00%)
Jul 19, 2019	0.0100	0.0110	0.0100	0.0100	67,800	+0.00(+0.00%)
Jul 18, 2019	0.0100	0.0100	0.0100	0.0100	29,000	+0.00(+0.00%)
Jul 17, 2019	0.0101	0.0101	0.0100	0.0100	24,877	-0.00(-0.99%)
Jul 16, 2019	0.0101	0.0150	0.0101	0.0101	188,800	+0.00(+12.22%)
Jul 15, 2019	0.0105	0.0131	0.0050	0.0090	314,206	-0.00(-14.29%)
Jul 12, 2019	0.0105	0.0110	0.0100	0.0105	258,000	-0.00(-12.50%)
Jul 11, 2019	0.0110	0.0120	0.0110	0.0120	73,183	+0.00(+0.00%)
Jul 10, 2019	0.0120	0.0120	0.0100	0.0120	28,944	+0.00(+9.09%)
Jul 09, 2019	0.0120	0.0120	0.0105	0.0110	74,630	+0.00(+0.00%)
Jul 03, 2019		0.0110	0.0110	0.0110	0	-0.00(-12.00%)
Jul 02, 2019	0.0129	0.0130	0.0106	0.0125	135,000	+0.00(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.