Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0300 -0.0033 (-9.91%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0342 0.0342 0.0342 0 -0.00(-6.30%)
Sep 24, 2019 0.0365 0.0365 0.0365 0 -0.00(-3.69%)
Sep 23, 2019 0.0365 0.0379 0.0365 0.0379 32,000 +0.01(+44.66%)
Sep 17, 2019 0.0262 0.0262 0.0262 0 -0.01(-27.22%)
Sep 16, 2019 0.0360 0.0360 0.0360 5 +0.00(+0.00%)
Sep 13, 2019 0.0360 0.0360 0.0360 0.0360 6,100 +0.00(+0.00%)
Sep 11, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Sep 10, 2019 0.0252 0.0360 0.0252 0.0360 28,449 +0.01(+42.86%)
Sep 09, 2019 0.0252 0.0252 0.0252 0.0252 5,000 -0.00(-10.00%)
Sep 05, 2019 0.0280 0.0280 0.0280 0 +0.00(+11.11%)
Sep 04, 2019 0.0252 0.0252 0.0252 0.0252 555 -0.01(-20.00%)
Sep 03, 2019 0.0425 0.0425 0.0299 0.0315 17,700 -0.00(-2.17%)
Aug 30, 2019 0.0251 0.0363 0.0251 0.0322 10,700 +0.01(+19.26%)
Aug 28, 2019 0.0270 0.0270 0.0270 0 -0.00(-13.46%)
Aug 23, 2019 0.0312 0.0312 0.0312 0 -0.01(-20.00%)
Aug 22, 2019 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+6.85%)
Aug 21, 2019 0.0365 0.0365 0.0365 0.0365 25,641 -0.00(-6.41%)
Aug 20, 2019 0.0390 0.0390 0.0390 0.0390 850 +0.00(+3.72%)
Aug 16, 2019 0.0376 0.0376 0.0376 0 -0.00(-6.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Aug 09, 2019 0.0430 0.0430 0.0430 0.0430 7,500 -0.00(-7.53%)
Aug 08, 2019 0.0350 0.0465 0.0310 0.0465 34,202 +0.01(+19.23%)
Aug 07, 2019 0.0270 0.0400 0.0270 0.0390 407,027 +0.01(+34.48%)
Aug 06, 2019 0.0250 0.0290 0.0250 0.0290 3,111 -0.01(-19.44%)
Aug 05, 2019 0.0430 0.0430 0.0360 0.0360 849 +0.01(+42.86%)
Aug 01, 2019 0.0252 0.0252 0.0252 0 -0.00(-4.91%)
Jul 29, 2019 0.0265 0.0265 0.0265 0 -0.01(-33.75%)
Jul 26, 2019 0.0400 0.0400 0.0400 0.0400 12,200 -0.00(-6.98%)
Jul 25, 2019 0.0440 0.0440 0.0265 0.0430 13,555 +0.01(+21.47%)
Jul 24, 2019 0.0354 0.0354 0.0354 0.0354 10,000 -0.00(-11.50%)
Jul 23, 2019 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+8.11%)
Jul 22, 2019 0.0370 0.0370 0.0370 0.0370 10,000 +0.00(+0.27%)
Jul 18, 2019 0.0369 0.0369 0.0369 0 -0.00(-2.89%)
Jul 17, 2019 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+2.70%)
Jul 16, 2019 0.0400 0.0400 0.0370 0.0370 41,000 -0.00(-9.76%)
Jul 15, 2019 0.0400 0.0430 0.0400 0.0410 61,000 +0.00(+2.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.