Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,500 | +0.00(+20.00%) |
Aug 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 411,900 | +0.01(+25.00%) |
Aug 26, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 590,252 | +0.01(+33.33%) |
Aug 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
Aug 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 144,300 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | -0.01(-25.00%) |
Aug 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 353,000 | -0.01(-25.00%) |
Aug 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 09, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 187,000 | -0.01(-25.00%) |
Jul 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |