Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.18	40.87	40.18	40.62	519,416	+0.54(+1.35%)
Sep 27, 2019	40.75	40.75	39.91	40.08	669,500	-0.44(-1.08%)
Sep 26, 2019	40.80	40.89	40.21	40.52	713,760	-0.12(-0.30%)
Sep 25, 2019	40.74	40.74	40.33	40.64	601,120	-0.08(-0.20%)
Sep 24, 2019	41.22	41.38	40.54	40.72	1,404,082	-0.34(-0.83%)
Sep 23, 2019	41.18	41.24	41.02	41.06	697,981	-0.16(-0.38%)
Sep 20, 2019	41.22	41.39	41.02	41.22	564,886	+0.13(+0.32%)
Sep 19, 2019	41.07	41.38	41.07	41.09	784,010	+0.01(+0.02%)
Sep 18, 2019	40.96	41.13	40.66	41.08	971,585	+0.13(+0.33%)
Sep 17, 2019	40.66	41.10	40.66	40.95	531,656	+0.26(+0.65%)
Sep 16, 2019	40.68	40.84	40.47	40.68	498,694	-0.19(-0.46%)
Sep 13, 2019	41.17	41.23	40.75	40.87	488,796	-0.30(-0.74%)
Sep 12, 2019	41.03	41.40	41.03	41.18	921,665	+0.36(+0.89%)
Sep 11, 2019	40.22	40.88	40.17	40.81	4,038,527	+0.64(+1.58%)
Sep 10, 2019	40.20	40.21	39.29	40.17	2,160,932	-0.19(-0.48%)
Sep 09, 2019	41.40	41.41	40.28	40.37	3,399,901	-0.99(-2.38%)
Sep 06, 2019	41.27	41.50	41.22	41.35	1,681,266	+0.21(+0.50%)
Sep 05, 2019	40.96	41.25	40.77	41.15	3,331,768	+0.59(+1.47%)
Sep 04, 2019	40.75	40.80	40.38	40.55	1,301,435	+0.08(+0.19%)
Sep 03, 2019	40.69	40.77	40.13	40.47	5,700,126	-0.48(-1.16%)
Aug 30, 2019	41.13	41.16	40.74	40.95	546,015	+0.06(+0.14%)
Aug 29, 2019	40.75	41.04	40.62	40.89	2,298,988	+0.45(+1.13%)
Aug 28, 2019	39.95	40.53	39.95	40.43	3,141,235	+0.32(+0.81%)
Aug 27, 2019	40.17	40.37	39.93	40.11	1,290,801	+0.19(+0.47%)
Aug 26, 2019	39.85	39.94	39.59	39.92	509,602	+0.39(+0.98%)
Aug 23, 2019	40.52	40.61	39.33	39.54	2,125,018	-1.05(-2.58%)
Aug 22, 2019	40.77	40.90	40.32	40.58	580,134	-0.05(-0.13%)
Aug 21, 2019	40.63	40.78	40.55	40.63	1,257,644	+0.22(+0.54%)
Aug 20, 2019	40.71	40.97	40.42	40.42	601,262	-0.10(-0.25%)
Aug 19, 2019	40.55	40.61	40.36	40.52	1,109,008	+0.41(+1.02%)
Aug 16, 2019	39.92	40.20	39.88	40.11	1,278,298	+0.45(+1.13%)
Aug 15, 2019	39.54	39.83	39.42	39.66	1,354,320	+0.26(+0.67%)
Aug 14, 2019	40.04	40.24	39.40	39.40	4,351,552	-1.12(-2.76%)
Aug 13, 2019	39.83	40.60	39.83	40.52	616,553	+0.66(+1.67%)
Aug 12, 2019	40.24	40.38	39.72	39.85	450,271	-0.52(-1.30%)
Aug 09, 2019	40.26	40.58	40.08	40.38	434,012	-0.00(-0.01%)
Aug 08, 2019	39.82	40.42	39.82	40.38	811,238	+0.74(+1.87%)
Aug 07, 2019	39.31	39.79	38.76	39.64	849,642	-0.12(-0.31%)
Aug 06, 2019	39.17	39.77	39.16	39.77	716,936	+0.89(+2.28%)
Aug 05, 2019	39.44	39.55	38.53	38.88	1,434,274	-1.17(-2.93%)
Aug 02, 2019	40.22	40.26	39.73	40.05	1,013,507	-0.24(-0.59%)
Aug 01, 2019	40.36	40.94	40.06	40.29	1,073,113	-0.18(-0.43%)
Jul 31, 2019	41.07	41.08	40.17	40.47	760,642	-0.58(-1.40%)
Jul 30, 2019	40.77	41.09	40.67	41.04	1,183,083	+0.09(+0.23%)
Jul 29, 2019	40.81	40.98	40.58	40.95	3,784,943	+0.21(+0.52%)
Jul 26, 2019	40.87	41.08	40.59	40.74	575,234	+0.09(+0.22%)
Jul 25, 2019	40.82	40.87	40.54	40.65	532,514	-0.23(-0.56%)
Jul 24, 2019	40.63	40.88	40.36	40.88	578,296	+0.41(+1.01%)
Jul 23, 2019	40.40	40.54	40.16	40.47	524,297	+0.21(+0.52%)
Jul 22, 2019	40.16	40.47	40.16	40.26	586,312	+0.17(+0.43%)
Jul 19, 2019	40.56	40.59	40.08	40.09	497,927	-0.31(-0.76%)
Jul 18, 2019	39.83	40.44	39.83	40.39	725,653	+0.58(+1.45%)
Jul 17, 2019	39.64	39.89	39.63	39.82	1,147,625	+0.37(+0.94%)
Jul 16, 2019	39.74	39.84	39.41	39.45	833,980	-0.29(-0.74%)
Jul 15, 2019	39.74	39.83	39.59	39.74	549,942	+0.06(+0.16%)
Jul 12, 2019	40.02	40.08	39.41	39.68	533,232	-0.51(-1.28%)
Jul 11, 2019	40.16	40.21	39.88	40.19	686,062	+0.22(+0.54%)
Jul 10, 2019	39.96	40.14	39.87	39.97	520,869	+0.15(+0.38%)
Jul 09, 2019	39.63	39.86	39.63	39.83	550,045	+0.05(+0.12%)
Jul 08, 2019	39.86	39.86	39.64	39.78	713,345	-0.20(-0.50%)
Jul 05, 2019	39.89	40.03	39.66	39.98	337,835	-0.11(-0.28%)
Jul 03, 2019	39.89	40.09	39.82	40.09	348,792	+0.28(+0.71%)
Jul 02, 2019	39.85	39.92	39.57	39.81	581,059	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.