Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	155.58	158.23	155.58	157.89	426,493	+2.00(+1.29%)
Jan 30, 2019	154.31	156.31	153.94	155.88	522,362	+2.26(+1.47%)
Jan 29, 2019	152.91	153.83	152.57	153.62	468,839	+0.55(+0.36%)
Jan 28, 2019	154.05	154.29	152.43	153.07	327,166	-1.94(-1.25%)
Jan 25, 2019	155.12	155.45	154.37	155.01	306,342	+0.64(+0.41%)
Jan 24, 2019	155.29	155.46	153.78	154.37	162,922	-1.10(-0.71%)
Jan 23, 2019	156.06	156.60	153.88	155.47	215,100	-0.01(-0.01%)
Jan 22, 2019	155.60	155.91	154.42	155.49	405,418	-1.22(-0.78%)
Jan 18, 2019	156.10	156.75	154.88	156.71	337,160	+1.75(+1.13%)
Jan 17, 2019	153.21	155.62	153.21	154.97	223,784	+1.43(+0.93%)
Jan 16, 2019	153.98	154.92	153.54	153.54	309,059	-0.31(-0.20%)
Jan 15, 2019	151.34	153.84	151.27	153.84	263,482	+2.79(+1.85%)
Jan 14, 2019	151.81	153.08	151.03	151.05	226,001	-1.74(-1.14%)
Jan 11, 2019	151.86	152.84	151.49	152.79	287,593	+0.37(+0.24%)
Jan 10, 2019	151.05	152.50	150.48	152.42	323,655	+0.59(+0.39%)
Jan 09, 2019	151.78	152.72	151.39	151.83	761,705	+0.59(+0.39%)
Jan 08, 2019	151.06	151.50	149.22	151.23	582,851	+1.61(+1.07%)
Jan 07, 2019	148.85	150.94	148.57	149.63	395,037	+1.32(+0.89%)
Jan 04, 2019	145.61	149.21	145.61	148.31	353,538	+4.58(+3.18%)
Jan 03, 2019	147.00	147.25	143.51	143.74	395,386	-3.32(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.