Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.24	28.21	27.24	28.06	101,882	+0.83(+3.03%)
Jan 30, 2019	26.96	27.36	26.96	27.24	7,254	+0.31(+1.14%)
Jan 29, 2019	26.78	27.05	26.78	26.93	26,542	+0.15(+0.57%)
Jan 28, 2019	26.13	26.78	26.07	26.78	20,768	-0.06(-0.23%)
Jan 25, 2019	26.81	27.17	26.75	26.84	7,646	+0.21(+0.80%)
Jan 24, 2019	26.35	26.73	26.35	26.62	13,075	+0.18(+0.69%)
Jan 23, 2019	26.47	26.50	26.26	26.44	3,806	-0.03(-0.12%)
Jan 22, 2019	26.47	26.47	26.30	26.47	7,415	-0.12(-0.46%)
Jan 18, 2019	26.90	27.05	26.44	26.59	14,443	+0.03(+0.12%)
Jan 17, 2019	26.59	26.81	26.10	26.56	17,782	-0.06(-0.23%)
Jan 16, 2019	26.65	26.68	26.44	26.62	5,130	+0.28(+1.05%)
Jan 15, 2019	26.42	26.62	26.29	26.35	5,187	+0.09(+0.35%)
Jan 14, 2019	25.89	26.32	25.89	26.26	6,187	+0.15(+0.59%)
Jan 11, 2019	25.92	26.13	25.92	26.10	2,026	-0.12(-0.47%)
Jan 10, 2019	26.04	26.26	25.77	26.23	4,135	+0.18(+0.71%)
Jan 09, 2019	25.92	26.13	25.80	26.04	20,698	+0.40(+1.55%)
Jan 08, 2019	25.58	25.64	25.40	25.64	5,106	+0.46(+1.82%)
Jan 07, 2019	25.32	25.32	25.03	25.19	36,364	+0.15(+0.61%)
Jan 04, 2019	24.27	25.09	24.27	25.03	60,552	+0.80(+3.28%)
Jan 03, 2019	24.48	25.23	24.18	24.24	56,905	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.