Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.60	17.71	17.48	17.64	133,641	-0.02(-0.09%)
Jan 30, 2019	17.46	17.75	17.46	17.66	102,886	+0.13(+0.73%)
Jan 29, 2019	17.25	17.88	16.49	17.53	224,292	-0.31(-1.74%)
Jan 28, 2019	17.83	18.06	17.64	17.84	99,399	-0.06(-0.31%)
Jan 25, 2019	17.78	18.04	17.78	17.90	154,384	+0.17(+0.94%)
Jan 24, 2019	17.75	17.85	17.63	17.73	282,957	-0.14(-0.80%)
Jan 23, 2019	18.03	18.08	17.77	17.87	100,370	-0.03(-0.18%)
Jan 22, 2019	18.15	18.48	17.87	17.90	179,382	-0.25(-1.36%)
Jan 18, 2019	18.26	18.27	18.12	18.15	114,940	-0.10(-0.52%)
Jan 17, 2019	18.17	18.34	18.14	18.25	175,370	-0.04(-0.22%)
Jan 16, 2019	18.01	18.30	17.99	18.29	123,843	+0.33(+1.86%)
Jan 15, 2019	17.79	17.97	17.70	17.95	64,885	+0.13(+0.71%)
Jan 14, 2019	17.90	18.09	17.82	17.82	83,362	-0.20(-1.10%)
Jan 11, 2019	17.86	18.06	17.73	18.02	128,507	+0.06(+0.31%)
Jan 10, 2019	17.91	18.10	17.74	17.97	155,115	-0.03(-0.18%)
Jan 09, 2019	17.94	18.05	17.71	18.00	110,492	+0.17(+0.94%)
Jan 08, 2019	17.66	17.83	17.51	17.83	125,208	+0.25(+1.45%)
Jan 07, 2019	17.42	17.62	17.39	17.58	121,916	+0.07(+0.41%)
Jan 04, 2019	17.23	17.55	17.12	17.51	96,851	+0.45(+2.61%)
Jan 03, 2019	16.92	17.21	16.86	17.06	161,670	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.