Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.89	25.01	24.59	24.80	75,995	-0.15(-0.58%)
Jan 30, 2019	24.69	25.12	24.63	24.95	22,474	+0.39(+1.57%)
Jan 29, 2019	24.67	25.01	24.48	24.56	12,074	-0.12(-0.49%)
Jan 28, 2019	24.84	25.11	24.67	24.68	20,363	-0.16(-0.66%)
Jan 25, 2019	24.62	24.89	24.30	24.84	35,776	+0.21(+0.87%)
Jan 24, 2019	24.88	24.93	23.95	24.63	71,186	-0.07(-0.28%)
Jan 23, 2019	24.79	24.93	24.67	24.70	11,014	-0.09(-0.35%)
Jan 22, 2019	24.88	25.10	24.63	24.78	27,843	+0.09(+0.35%)
Jan 18, 2019	24.99	25.31	24.67	24.70	42,069	-0.21(-0.83%)
Jan 17, 2019	24.89	25.31	24.79	24.90	18,617	+0.06(+0.24%)
Jan 16, 2019	24.83	25.27	24.75	24.84	23,559	+0.03(+0.10%)
Jan 15, 2019	24.77	25.01	24.67	24.82	14,696	+0.01(+0.03%)
Jan 14, 2019	24.77	24.97	24.64	24.81	26,949	+0.03(+0.10%)
Jan 11, 2019	24.86	24.86	24.54	24.78	16,431	-0.02(-0.07%)
Jan 10, 2019	24.83	24.83	24.56	24.80	16,843	-0.07(-0.28%)
Jan 09, 2019	25.01	25.43	24.83	24.87	14,824	-0.14(-0.55%)
Jan 08, 2019	24.86	25.07	24.67	25.01	44,996	+0.12(+0.48%)
Jan 07, 2019	24.80	24.89	24.47	24.89	46,450	+0.09(+0.35%)
Jan 04, 2019	24.78	24.89	24.43	24.80	50,343	+0.21(+0.87%)
Jan 03, 2019	24.56	24.86	24.42	24.58	45,703	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.