Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.68	28.90	28.65	28.85	301,474	+0.24(+0.85%)
Jan 30, 2019	28.24	28.68	28.10	28.60	183,794	+0.56(+1.99%)
Jan 29, 2019	28.13	28.20	28.02	28.05	63,545	+0.00(+0.00%)
Jan 28, 2019	28.13	28.13	27.79	28.05	101,629	-0.18(-0.65%)
Jan 25, 2019	28.17	28.35	28.13	28.23	97,332	+0.36(+1.28%)
Jan 24, 2019	27.70	27.93	27.69	27.87	131,110	+0.18(+0.66%)
Jan 23, 2019	27.56	27.73	27.40	27.69	192,111	+0.41(+1.50%)
Jan 22, 2019	27.48	27.52	27.23	27.28	76,368	-0.54(-1.94%)
Jan 18, 2019	27.76	27.90	27.68	27.82	114,569	+0.21(+0.76%)
Jan 17, 2019	27.32	27.75	27.32	27.61	87,910	+0.04(+0.16%)
Jan 16, 2019	27.48	27.64	27.39	27.57	141,396	+0.32(+1.18%)
Jan 15, 2019	27.20	27.36	27.19	27.25	67,684	+0.21(+0.77%)
Jan 14, 2019	26.93	27.16	26.91	27.04	61,459	-0.23(-0.83%)
Jan 11, 2019	27.12	27.31	27.10	27.26	57,227	-0.06(-0.22%)
Jan 10, 2019	27.02	27.38	26.98	27.32	68,221	+0.10(+0.35%)
Jan 09, 2019	26.98	27.29	26.98	27.23	179,908	+0.52(+1.96%)
Jan 08, 2019	26.64	26.79	26.56	26.71	160,820	+0.01(+0.03%)
Jan 07, 2019	26.64	26.81	26.53	26.70	99,918	+0.03(+0.10%)
Jan 04, 2019	26.13	26.75	26.13	26.67	89,173	+0.76(+2.92%)
Jan 03, 2019	26.11	26.11	25.79	25.91	118,368	-0.42(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.