Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.50	40.60	39.22	40.32	252,024	+0.84(+2.14%)
Jan 30, 2019	39.63	39.85	39.28	39.47	150,582	-0.04(-0.11%)
Jan 29, 2019	40.00	40.20	39.16	39.52	247,632	-0.55(-1.37%)
Jan 28, 2019	39.93	40.40	39.76	40.06	137,268	-0.05(-0.13%)
Jan 25, 2019	40.24	40.46	39.80	40.12	163,511	+0.19(+0.48%)
Jan 24, 2019	40.93	41.07	39.86	39.92	135,437	-1.07(-2.60%)
Jan 23, 2019	41.00	41.18	40.48	40.99	124,713	+0.11(+0.27%)
Jan 22, 2019	41.21	41.44	40.58	40.88	132,272	-0.54(-1.30%)
Jan 18, 2019	41.93	42.45	41.34	41.42	162,025	-0.30(-0.71%)
Jan 17, 2019	41.26	42.07	41.26	41.71	160,509	+0.41(+1.00%)
Jan 16, 2019	41.03	41.70	40.86	41.30	131,266	+0.33(+0.81%)
Jan 15, 2019	41.23	41.27	40.53	40.97	142,767	-0.31(-0.75%)
Jan 14, 2019	41.04	41.67	41.04	41.28	157,957	+0.13(+0.31%)
Jan 11, 2019	40.40	41.24	40.40	41.15	291,348	+0.56(+1.39%)
Jan 10, 2019	40.20	40.80	40.09	40.59	86,519	+0.07(+0.18%)
Jan 09, 2019	40.37	40.56	39.94	40.52	94,077	+0.09(+0.22%)
Jan 08, 2019	39.96	40.43	39.29	40.43	179,149	+0.55(+1.37%)
Jan 07, 2019	39.21	40.18	38.32	39.88	165,446	+0.75(+1.93%)
Jan 04, 2019	39.21	39.29	38.00	39.12	340,671	+0.18(+0.46%)
Jan 03, 2019	39.75	39.95	38.82	38.95	214,609	-1.01(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.