Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	60.10	60.48	59.67	59.88	119,762	-0.18(-0.31%)
Oct 30, 2019	59.77	60.07	59.27	60.06	213,364	+0.40(+0.67%)
Oct 29, 2019	59.59	60.05	59.53	59.66	155,142	+0.10(+0.17%)
Oct 28, 2019	60.02	60.02	59.45	59.56	164,078	-0.62(-1.03%)
Oct 25, 2019	60.89	60.89	60.05	60.19	124,000	-0.74(-1.21%)
Oct 24, 2019	61.12	61.12	60.70	60.92	148,196	-0.09(-0.14%)
Oct 23, 2019	61.00	61.11	60.50	61.01	182,690	+0.13(+0.22%)
Oct 22, 2019	61.20	61.54	60.83	60.88	135,710	-0.17(-0.28%)
Oct 21, 2019	60.74	61.06	60.49	61.05	1,004,736	+0.40(+0.66%)
Oct 18, 2019	60.19	60.70	60.10	60.65	208,800	+0.47(+0.77%)
Oct 17, 2019	60.03	60.30	60.03	60.18	89,578	+0.25(+0.42%)
Oct 16, 2019	59.99	59.99	59.54	59.93	220,088	-0.06(-0.10%)
Oct 15, 2019	59.88	60.02	59.50	59.99	76,658	+0.11(+0.18%)
Oct 14, 2019	59.91	60.18	59.67	59.88	124,344	+0.08(+0.13%)
Oct 11, 2019	60.31	60.32	59.80	59.80	295,400	-0.20(-0.33%)
Oct 10, 2019	59.83	60.15	59.65	60.00	99,158	+0.06(+0.11%)
Oct 09, 2019	59.99	60.33	59.80	59.94	147,734	+0.22(+0.37%)
Oct 08, 2019	60.03	60.23	59.48	59.72	199,606	-0.32(-0.53%)
Oct 07, 2019	60.23	60.33	59.86	60.03	192,206	-0.23(-0.38%)
Oct 04, 2019	59.95	60.30	59.95	60.27	155,400	+0.38(+0.63%)
Oct 03, 2019	59.16	60.03	59.14	59.88	261,674	+0.74(+1.26%)
Oct 02, 2019	59.30	59.48	58.87	59.14	158,990	-0.28(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.