Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.66	24.66	24.66	24.66	2	+0.34(+1.41%)
Oct 30, 2019	24.39	24.39	24.27	24.32	600	+0.20(+0.81%)
Oct 29, 2019	24.14	24.14	24.12	24.12	417	+0.17(+0.73%)
Oct 28, 2019	23.65	23.97	23.65	23.95	1,655	-0.30(-1.25%)
Oct 25, 2019	24.18	24.25	24.18	24.25	400	-0.27(-1.10%)
Oct 24, 2019	24.52	24.52	24.52	24.52	3	+0.48(+2.00%)
Oct 23, 2019	24.20	24.43	24.04	24.04	1,902	-0.30(-1.21%)
Oct 22, 2019	24.59	24.70	24.34	24.34	1,589	-0.33(-1.33%)
Oct 21, 2019	24.75	24.75	24.66	24.66	2,106	-0.36(-1.43%)
Oct 18, 2019	25.02	25.02	25.02	25.02	100	-0.16(-0.62%)
Oct 17, 2019	25.20	25.20	25.11	25.18	1,002	+0.10(+0.39%)
Oct 16, 2019	24.95	25.08	24.95	25.08	583	-0.20(-0.80%)
Oct 15, 2019	25.23	25.28	25.23	25.28	412	-0.16(-0.62%)
Oct 14, 2019	25.82	25.82	25.44	25.44	553	-0.02(-0.07%)
Oct 11, 2019	25.46	25.46	25.42	25.45	3,100	-0.59(-2.25%)
Oct 10, 2019	26.04	26.04	26.04	26.04	2	-0.18(-0.69%)
Oct 09, 2019	26.22	26.22	26.22	26.22	2	+0.11(+0.42%)
Oct 08, 2019	26.11	26.11	26.11	26.11	2	+0.29(+1.14%)
Oct 07, 2019	25.74	25.82	25.74	25.82	105	-0.11(-0.44%)
Oct 04, 2019	25.93	25.93	25.93	25.93	100	+0.18(+0.68%)
Oct 03, 2019	25.75	25.75	25.75	25.75	2	+0.37(+1.45%)
Oct 02, 2019	25.39	25.39	25.39	25.39	22	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.