Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	83.77	83.77	83.28	83.66	25,363	-0.15(-0.18%)
Oct 30, 2019	83.53	83.93	83.26	83.80	27,586	+0.18(+0.21%)
Oct 29, 2019	83.74	83.87	83.59	83.63	25,424	-0.06(-0.07%)
Oct 28, 2019	83.71	83.73	83.58	83.68	21,874	+0.32(+0.39%)
Oct 25, 2019	83.07	83.49	83.07	83.36	22,542	+0.29(+0.35%)
Oct 24, 2019	82.91	83.07	82.78	83.07	43,768	+0.19(+0.24%)
Oct 23, 2019	82.85	82.88	82.59	82.88	27,185	+0.15(+0.18%)
Oct 22, 2019	83.32	83.32	82.73	82.73	41,337	-0.33(-0.40%)
Oct 21, 2019	83.06	83.06	82.87	83.06	22,447	+0.43(+0.52%)
Oct 18, 2019	82.83	82.83	82.32	82.64	42,064	-0.18(-0.21%)
Oct 17, 2019	82.78	83.04	82.65	82.81	25,742	+0.19(+0.22%)
Oct 16, 2019	82.52	82.70	82.49	82.63	71,166	-0.08(-0.10%)
Oct 15, 2019	82.42	82.89	82.42	82.71	29,463	+0.63(+0.77%)
Oct 14, 2019	81.88	82.30	81.81	82.08	98,122	-0.05(-0.06%)
Oct 11, 2019	82.28	82.77	82.13	82.13	70,754	+0.71(+0.87%)
Oct 10, 2019	80.96	81.66	80.96	81.41	13,044	+0.53(+0.66%)
Oct 09, 2019	81.06	81.18	80.64	80.88	57,556	+0.57(+0.70%)
Oct 08, 2019	80.60	81.09	80.28	80.32	39,018	-1.15(-1.41%)
Oct 07, 2019	81.89	81.97	81.39	81.47	66,092	-0.36(-0.44%)
Oct 04, 2019	81.05	81.84	81.04	81.83	25,993	+1.20(+1.48%)
Oct 03, 2019	80.08	80.63	79.26	80.63	48,103	+0.53(+0.66%)
Oct 02, 2019	80.53	80.53	79.71	80.11	598,592	-1.21(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.