Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	69.49	69.64	68.60	69.06	555,069	-0.36(-0.52%)
Oct 30, 2019	68.21	69.43	68.04	69.43	685,163	+1.41(+2.07%)
Oct 29, 2019	67.57	68.23	67.50	68.02	1,079,430	+0.48(+0.71%)
Oct 28, 2019	67.60	68.18	67.25	67.54	1,012,111	+0.00(+0.00%)
Oct 25, 2019	67.29	67.72	66.61	67.54	654,770	+0.11(+0.16%)
Oct 24, 2019	65.34	67.60	65.34	67.44	763,126	+2.34(+3.59%)
Oct 23, 2019	64.93	65.21	64.44	65.10	411,404	+0.23(+0.36%)
Oct 22, 2019	65.11	65.19	64.60	64.87	321,083	-0.14(-0.22%)
Oct 21, 2019	64.47	65.09	64.40	65.01	283,511	+0.62(+0.96%)
Oct 18, 2019	64.41	64.60	63.84	64.39	407,469	+0.02(+0.03%)
Oct 17, 2019	64.17	64.65	64.03	64.37	331,639	+0.21(+0.32%)
Oct 16, 2019	63.77	64.34	63.48	64.17	462,570	+0.14(+0.22%)
Oct 15, 2019	63.80	64.14	63.61	64.03	474,122	+0.09(+0.14%)
Oct 14, 2019	64.21	64.26	63.54	63.94	325,674	-0.32(-0.50%)
Oct 11, 2019	63.81	64.62	63.55	64.26	779,332	+0.81(+1.28%)
Oct 10, 2019	63.56	63.77	63.22	63.44	815,222	-0.19(-0.30%)
Oct 09, 2019	63.75	63.88	63.13	63.63	404,085	+0.21(+0.32%)
Oct 08, 2019	63.57	63.86	63.14	63.43	334,613	-0.47(-0.73%)
Oct 07, 2019	63.78	64.48	63.77	63.90	455,986	-0.19(-0.30%)
Oct 04, 2019	63.44	64.17	63.44	64.09	725,497	+0.94(+1.49%)
Oct 03, 2019	62.78	63.38	62.44	63.15	1,107,521	+0.32(+0.51%)
Oct 02, 2019	63.42	63.42	62.52	62.83	406,035	-0.74(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.